38,787.38 | -132.88 | 155.62 | +1.21 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.78% | -0.10% | 0.08% |
52週高値 | 4,075 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 1,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,195 | 2,780 | 2,937 | -238 | -7.5 | 476,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,338 | 2,220 | 2,321 | +55 | +2.4 | 295,800 | |
2,089 | 2,268 | 2,078 | 2,266 | +198 | +9.6 | 361,900 | |
2,061 | 2,082 | 2,037 | 2,068 | +37 | +1.8 | 81,300 | |
2,080 | 2,118 | 2,031 | 2,031 | -11 | -0.5 | 139,500 | |
2,012 | 2,090 | 2,006 | 2,042 | +30 | +1.5 | 129,700 | |
1,995 | 2,030 | 1,976 | 2,012 | +12 | +0.6 | 95,000 | |
1,971 | 2,011 | 1,940 | 2,000 | +23 | +1.2 | 92,600 | |
1,995 | 2,031 | 1,977 | 1,977 | +1 | +0.1 | 116,100 | |
1,940 | 1,990 | 1,885 | 1,976 | +32 | +1.6 | 79,100 | |
1,925 | 1,990 | 1,912 | 1,944 | +50 | +2.6 | 111,200 | |
1,949 | 2,000 | 1,874 | 1,894 | -55 | -2.8 | 161,200 | |
1,870 | 1,955 | 1,855 | 1,949 | +119 | +6.5 | 189,400 | |
1,788 | 1,830 | 1,786 | 1,830 | +44 | +2.5 | 73,700 | |
1,790 | 1,814 | 1,763 | 1,786 | +6 | +0.3 | 73,100 | |
1,820 | 1,839 | 1,777 | 1,780 | -37 | -2.0 | 60,400 | |
1,800 | 1,856 | 1,770 | 1,817 | +5 | +0.3 | 88,500 | |
1,819 | 1,858 | 1,798 | 1,812 | +19 | +1.1 | 95,100 | |
1,781 | 1,820 | 1,755 | 1,793 | +3 | +0.2 | 96,600 | |
1,800 | 1,814 | 1,765 | 1,790 | -41 | -2.2 | 112,300 | |
1,897 | 1,905 | 1,831 | 1,831 | -26 | -1.4 | 123,300 | |
1,810 | 1,919 | 1,765 | 1,857 | +68 | +3.8 | 218,200 | |
1,749 | 1,796 | 1,690 | 1,789 | +44 | +2.5 | 137,200 | |
1,794 | 1,829 | 1,745 | 1,745 | -54 | -3.0 | 102,700 | |
1,767 | 1,821 | 1,756 | 1,799 | +28 | +1.6 | 102,500 | |
1,806 | 1,864 | 1,747 | 1,771 | -50 | -2.7 | 197,800 | |
1,800 | 1,902 | 1,766 | 1,821 | -43 | -2.3 | 219,100 | |
1,926 | 2,000 | 1,855 | 1,864 | -152 | -7.5 | 319,300 | |
2,052 | 2,082 | 1,925 | 2,016 | -108 | -5.1 | 335,700 | |
2,201 | 2,228 | 2,105 | 2,124 | -6 | -0.3 | 358,000 | |
1,985 | 2,150 | 1,974 | 2,130 | +179 | +9.2 | 528,000 |