38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,645 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 5,953 | 5,810 | 5,830 | -94 | -1.6 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,532 | 3,559 | 3,511 | 3,523 | -4 | -0.1 | 77,800 | |
3,518 | 3,550 | 3,510 | 3,527 | -17 | -0.5 | 131,500 | |
3,597 | 3,611 | 3,533 | 3,544 | -72 | -2.0 | 163,900 | |
3,634 | 3,649 | 3,604 | 3,616 | -28 | -0.8 | 141,400 | |
3,588 | 3,644 | 3,551 | 3,644 | +42 | +1.2 | 174,900 | |
3,633 | 3,647 | 3,591 | 3,602 | -40 | -1.1 | 111,300 | |
3,625 | 3,648 | 3,621 | 3,642 | +14 | +0.4 | 86,700 | |
3,630 | 3,650 | 3,602 | 3,628 | +7 | +0.2 | 159,300 | |
3,642 | 3,669 | 3,621 | 3,621 | -4 | -0.1 | 179,100 | |
3,629 | 3,646 | 3,590 | 3,625 | -30 | -0.8 | 304,400 | |
3,640 | 3,663 | 3,627 | 3,655 | -6 | -0.2 | 123,800 | |
3,589 | 3,674 | 3,588 | 3,661 | +52 | +1.4 | 183,000 | |
3,644 | 3,654 | 3,578 | 3,609 | -41 | -1.1 | 186,500 | |
3,616 | 3,654 | 3,579 | 3,650 | +34 | +0.9 | 212,200 | |
3,650 | 3,668 | 3,601 | 3,616 | -17 | -0.5 | 175,600 | |
3,617 | 3,654 | 3,605 | 3,633 | +32 | +0.9 | 183,900 | |
3,557 | 3,610 | 3,557 | 3,601 | +58 | +1.6 | 249,200 | |
3,498 | 3,545 | 3,491 | 3,543 | +50 | +1.4 | 265,200 | |
3,490 | 3,513 | 3,463 | 3,493 | +52 | +1.5 | 213,200 | |
3,403 | 3,446 | 3,385 | 3,441 | +42 | +1.2 | 313,200 | |
3,373 | 3,413 | 3,369 | 3,399 | -8 | -0.2 | 221,600 | |
3,375 | 3,407 | 3,338 | 3,407 | +67 | +2.0 | 246,400 | |
3,380 | 3,388 | 3,333 | 3,340 | -26 | -0.8 | 283,100 | |
3,378 | 3,389 | 3,347 | 3,366 | +31 | +0.9 | 202,200 | |
3,305 | 3,342 | 3,305 | 3,335 | +46 | +1.4 | 208,300 | |
3,330 | 3,338 | 3,272 | 3,289 | -29 | -0.9 | 254,100 | |
3,320 | 3,361 | 3,288 | 3,318 | +14 | +0.4 | 371,800 | |
3,320 | 3,325 | 3,270 | 3,304 | -35 | -1.0 | 226,800 | |
3,375 | 3,379 | 3,338 | 3,339 | +34 | +1.0 | 194,100 | |
3,270 | 3,310 | 3,260 | 3,305 | +45 | +1.4 | 222,000 |