![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,534 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,480 | 2,440 | 2,477 | +48 | +2.0 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,233 | 2,145 | 2,230 | +105 | +4.9 | 89,000 | |
2,120 | 2,142 | 2,112 | 2,125 | 0 | 0.0 | 35,500 | |
2,144 | 2,147 | 2,120 | 2,125 | -19 | -0.9 | 28,800 | |
2,137 | 2,158 | 2,130 | 2,144 | +2 | +0.1 | 33,000 | |
2,125 | 2,149 | 2,113 | 2,142 | +25 | +1.2 | 31,000 | |
2,144 | 2,155 | 2,110 | 2,117 | -3 | -0.1 | 80,700 | |
2,107 | 2,134 | 2,091 | 2,120 | +16 | +0.8 | 56,200 | |
2,142 | 2,158 | 2,090 | 2,104 | -38 | -1.8 | 66,800 | |
2,150 | 2,182 | 2,115 | 2,142 | +3 | +0.1 | 65,700 | |
2,146 | 2,147 | 2,114 | 2,139 | +21 | +1.0 | 60,600 | |
2,081 | 2,118 | 2,081 | 2,118 | -25 | -1.2 | 75,000 | |
2,062 | 2,150 | 2,062 | 2,143 | +67 | +3.2 | 74,200 | |
2,039 | 2,085 | 2,039 | 2,076 | +47 | +2.3 | 70,900 | |
2,000 | 2,035 | 1,999 | 2,029 | +27 | +1.3 | 64,600 | |
2,028 | 2,031 | 2,002 | 2,002 | -19 | -0.9 | 51,600 | |
2,031 | 2,038 | 1,988 | 2,021 | -29 | -1.4 | 77,300 | |
2,082 | 2,094 | 2,029 | 2,050 | -37 | -1.8 | 71,800 | |
2,099 | 2,105 | 2,061 | 2,087 | -14 | -0.7 | 79,900 | |
2,079 | 2,108 | 2,060 | 2,101 | +62 | +3.0 | 74,600 | |
2,058 | 2,071 | 2,033 | 2,039 | -19 | -0.9 | 52,500 | |
2,058 | 2,094 | 2,040 | 2,058 | 0 | 0.0 | 53,500 | |
2,103 | 2,103 | 2,056 | 2,058 | -6 | -0.3 | 58,800 | |
2,100 | 2,111 | 2,055 | 2,064 | +13 | +0.6 | 75,000 | |
2,040 | 2,071 | 2,024 | 2,051 | +6 | +0.3 | 68,900 | |
1,950 | 2,048 | 1,950 | 2,045 | +83 | +4.2 | 106,500 | |
1,940 | 1,970 | 1,940 | 1,962 | +30 | +1.6 | 56,300 | |
1,960 | 1,960 | 1,917 | 1,932 | -20 | -1.0 | 66,000 | |
1,955 | 1,959 | 1,946 | 1,952 | -3 | -0.2 | 43,900 | |
1,977 | 1,977 | 1,945 | 1,955 | +5 | +0.3 | 77,500 | |
1,950 | 1,958 | 1,937 | 1,950 | +19 | +1.0 | 89,500 |