38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 2,339 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 2,339 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,289 | 2,235 | 2,267 | -27 | -1.2 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,190 | 1,164 | 1,175 | -5 | -0.4 | 47,700 | |
1,187 | 1,191 | 1,175 | 1,180 | -6 | -0.5 | 62,900 | |
1,160 | 1,186 | 1,155 | 1,186 | +26 | +2.2 | 64,900 | |
1,160 | 1,165 | 1,148 | 1,160 | -1 | -0.1 | 36,400 | |
1,157 | 1,180 | 1,157 | 1,161 | +34 | +3.0 | 51,100 | |
1,130 | 1,137 | 1,120 | 1,127 | +3 | +0.3 | 57,600 | |
1,132 | 1,140 | 1,123 | 1,124 | +3 | +0.3 | 28,700 | |
1,107 | 1,124 | 1,104 | 1,121 | -14 | -1.2 | 50,200 | |
1,140 | 1,155 | 1,133 | 1,135 | +17 | +1.5 | 45,800 | |
1,158 | 1,158 | 1,113 | 1,118 | -52 | -4.4 | 82,400 | |
1,185 | 1,185 | 1,161 | 1,170 | -24 | -2.0 | 46,100 | |
1,193 | 1,203 | 1,193 | 1,194 | -8 | -0.7 | 58,100 | |
1,186 | 1,205 | 1,185 | 1,202 | +26 | +2.2 | 54,400 | |
1,177 | 1,187 | 1,176 | 1,176 | 0 | 0.0 | 42,600 | |
1,174 | 1,182 | 1,165 | 1,176 | +16 | +1.4 | 63,900 | |
1,161 | 1,164 | 1,146 | 1,160 | +4 | +0.3 | 51,200 | |
1,150 | 1,162 | 1,150 | 1,156 | +14 | +1.2 | 36,200 | |
1,137 | 1,152 | 1,137 | 1,142 | +5 | +0.4 | 29,500 | |
1,137 | 1,142 | 1,135 | 1,137 | 0 | 0.0 | 39,800 | |
1,140 | 1,145 | 1,135 | 1,137 | -7 | -0.6 | 38,500 | |
1,150 | 1,154 | 1,143 | 1,144 | -10 | -0.9 | 38,100 | |
1,168 | 1,168 | 1,151 | 1,154 | -14 | -1.2 | 41,400 | |
1,175 | 1,178 | 1,168 | 1,168 | -11 | -0.9 | 35,500 | |
1,176 | 1,184 | 1,174 | 1,179 | -4 | -0.3 | 25,200 | |
1,173 | 1,190 | 1,169 | 1,183 | +18 | +1.5 | 24,600 | |
1,167 | 1,171 | 1,161 | 1,165 | -15 | -1.3 | 54,100 | |
1,190 | 1,193 | 1,178 | 1,180 | -1 | -0.1 | 35,300 | |
1,189 | 1,196 | 1,177 | 1,181 | -8 | -0.7 | 23,800 | |
1,196 | 1,196 | 1,180 | 1,189 | +6 | +0.5 | 38,000 | |
1,170 | 1,187 | 1,164 | 1,183 | - | - | 43,500 |