38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 2,339 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 2,339 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,289 | 2,235 | 2,267 | -27 | -1.2 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,275 | 1,207 | 1,241 | -48 | -3.7 | 148,800 | |
1,308 | 1,308 | 1,279 | 1,289 | -19 | -1.5 | 86,200 | |
1,317 | 1,324 | 1,302 | 1,308 | -9 | -0.7 | 55,300 | |
1,323 | 1,324 | 1,305 | 1,317 | -1 | -0.1 | 57,800 | |
1,299 | 1,331 | 1,293 | 1,318 | +27 | +2.1 | 105,700 | |
1,295 | 1,300 | 1,283 | 1,291 | -9 | -0.7 | 53,400 | |
1,280 | 1,300 | 1,280 | 1,300 | +28 | +2.2 | 84,600 | |
1,259 | 1,274 | 1,249 | 1,272 | +27 | +2.2 | 68,100 | |
1,249 | 1,254 | 1,231 | 1,245 | -13 | -1.0 | 59,600 | |
1,244 | 1,270 | 1,240 | 1,258 | +5 | +0.4 | 55,600 | |
1,243 | 1,259 | 1,242 | 1,253 | +12 | +1.0 | 56,600 | |
1,240 | 1,254 | 1,231 | 1,241 | +13 | +1.1 | 74,100 | |
1,215 | 1,240 | 1,198 | 1,228 | +17 | +1.4 | 90,300 | |
1,213 | 1,225 | 1,200 | 1,211 | -14 | -1.1 | 68,600 | |
1,223 | 1,225 | 1,213 | 1,225 | +3 | +0.2 | 44,800 | |
1,216 | 1,222 | 1,212 | 1,222 | +13 | +1.1 | 37,600 | |
1,220 | 1,223 | 1,206 | 1,209 | -1 | -0.1 | 43,700 | |
1,194 | 1,214 | 1,185 | 1,210 | +22 | +1.9 | 63,400 | |
1,188 | 1,194 | 1,180 | 1,188 | -7 | -0.6 | 29,900 | |
1,193 | 1,199 | 1,192 | 1,195 | +4 | +0.3 | 24,700 | |
1,190 | 1,194 | 1,181 | 1,191 | +5 | +0.4 | 60,800 | |
1,189 | 1,193 | 1,180 | 1,186 | +8 | +0.7 | 35,100 | |
1,169 | 1,184 | 1,169 | 1,178 | +9 | +0.8 | 29,100 | |
1,170 | 1,177 | 1,162 | 1,169 | -9 | -0.8 | 27,000 | |
1,194 | 1,194 | 1,172 | 1,178 | -17 | -1.4 | 48,300 | |
1,201 | 1,201 | 1,188 | 1,195 | 0 | 0.0 | 42,800 | |
1,204 | 1,208 | 1,189 | 1,195 | +6 | +0.5 | 33,600 | |
1,173 | 1,195 | 1,168 | 1,189 | +10 | +0.8 | 41,100 | |
1,182 | 1,200 | 1,169 | 1,179 | -24 | -2.0 | 51,600 | |
1,184 | 1,203 | 1,179 | 1,203 | +28 | +2.4 | 79,800 |