38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,339 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 2,339 | 年初来安値 | 1,787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,289 | 2,235 | 2,267 | -27 | -1.2 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,655 | 1,617 | 1,623 | -36 | -2.2 | 108,600 | |
1,674 | 1,674 | 1,641 | 1,659 | -21 | -1.2 | 72,000 | |
1,655 | 1,688 | 1,646 | 1,680 | +26 | +1.6 | 82,700 | |
1,686 | 1,697 | 1,647 | 1,654 | +32 | +2.0 | 118,700 | |
1,654 | 1,664 | 1,611 | 1,622 | -45 | -2.7 | 251,700 | |
1,684 | 1,690 | 1,661 | 1,667 | -17 | -1.0 | 63,400 | |
1,679 | 1,684 | 1,666 | 1,684 | +17 | +1.0 | 51,700 | |
1,685 | 1,685 | 1,657 | 1,667 | 0 | 0.0 | 72,400 | |
1,672 | 1,677 | 1,661 | 1,667 | -5 | -0.3 | 88,100 | |
1,706 | 1,712 | 1,672 | 1,672 | -45 | -2.6 | 100,700 | |
1,710 | 1,717 | 1,700 | 1,717 | +7 | +0.4 | 59,200 | |
1,681 | 1,713 | 1,678 | 1,710 | +31 | +1.8 | 72,200 | |
1,676 | 1,688 | 1,673 | 1,679 | +3 | +0.2 | 63,600 | |
1,673 | 1,697 | 1,673 | 1,676 | +3 | +0.2 | 52,800 | |
1,682 | 1,685 | 1,666 | 1,673 | -7 | -0.4 | 55,900 | |
1,680 | 1,694 | 1,671 | 1,680 | +9 | +0.5 | 57,600 | |
1,661 | 1,680 | 1,661 | 1,671 | +8 | +0.5 | 38,400 | |
1,664 | 1,669 | 1,660 | 1,663 | -17 | -1.0 | 37,900 | |
1,669 | 1,690 | 1,667 | 1,680 | +11 | +0.7 | 49,400 | |
1,664 | 1,674 | 1,650 | 1,669 | +3 | +0.2 | 57,300 | |
1,655 | 1,667 | 1,646 | 1,666 | +19 | +1.2 | 48,800 | |
1,640 | 1,672 | 1,640 | 1,647 | +11 | +0.7 | 49,600 | |
1,641 | 1,652 | 1,623 | 1,636 | -23 | -1.4 | 62,200 | |
1,701 | 1,701 | 1,644 | 1,659 | -49 | -2.9 | 93,400 | |
1,680 | 1,727 | 1,666 | 1,708 | +28 | +1.7 | 108,200 | |
1,651 | 1,694 | 1,651 | 1,680 | +28 | +1.7 | 62,300 | |
1,695 | 1,700 | 1,647 | 1,652 | -42 | -2.5 | 99,700 | |
1,650 | 1,694 | 1,642 | 1,694 | +39 | +2.4 | 138,700 | |
1,640 | 1,665 | 1,640 | 1,655 | +15 | +0.9 | 104,200 | |
1,600 | 1,655 | 1,599 | 1,640 | +50 | +3.1 | 218,000 |