38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 3,180 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,309 | 1,282 | 1,288 | +13 | +1.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,284 | 1,259 | 1,275 | +13 | +1.0 | 57,700 | |
1,280 | 1,287 | 1,245 | 1,262 | -34 | -2.6 | 124,700 | |
1,353 | 1,353 | 1,294 | 1,296 | -66 | -4.8 | 122,600 | |
1,343 | 1,380 | 1,343 | 1,362 | +1 | +0.1 | 50,500 | |
1,330 | 1,363 | 1,330 | 1,361 | +31 | +2.3 | 50,600 | |
1,324 | 1,363 | 1,315 | 1,330 | -18 | -1.3 | 48,100 | |
1,333 | 1,354 | 1,323 | 1,348 | +16 | +1.2 | 56,800 | |
1,355 | 1,357 | 1,331 | 1,332 | -28 | -2.1 | 73,700 | |
1,405 | 1,405 | 1,351 | 1,360 | -59 | -4.2 | 116,500 | |
1,429 | 1,442 | 1,406 | 1,419 | -1 | -0.1 | 68,100 | |
1,399 | 1,421 | 1,382 | 1,420 | +16 | +1.1 | 74,700 | |
1,436 | 1,436 | 1,402 | 1,404 | -28 | -2.0 | 55,400 | |
1,490 | 1,490 | 1,432 | 1,432 | -59 | -4.0 | 57,800 | |
1,444 | 1,491 | 1,444 | 1,491 | +54 | +3.8 | 52,600 | |
1,416 | 1,447 | 1,416 | 1,437 | +15 | +1.1 | 59,200 | |
1,496 | 1,502 | 1,417 | 1,422 | -67 | -4.5 | 138,200 | |
1,528 | 1,536 | 1,481 | 1,489 | -13 | -0.9 | 87,300 | |
1,527 | 1,554 | 1,502 | 1,502 | -25 | -1.6 | 67,200 | |
1,520 | 1,547 | 1,514 | 1,527 | +16 | +1.1 | 56,400 | |
1,546 | 1,549 | 1,507 | 1,511 | -36 | -2.3 | 47,100 | |
1,568 | 1,568 | 1,502 | 1,547 | -12 | -0.8 | 88,000 | |
1,540 | 1,573 | 1,522 | 1,559 | +37 | +2.4 | 149,200 | |
1,509 | 1,556 | 1,497 | 1,522 | +5 | +0.3 | 216,300 | |
1,525 | 1,567 | 1,497 | 1,517 | -9 | -0.6 | 103,700 | |
1,536 | 1,549 | 1,513 | 1,526 | +6 | +0.4 | 61,000 | |
1,534 | 1,544 | 1,477 | 1,520 | +2 | +0.1 | 89,500 | |
1,497 | 1,523 | 1,478 | 1,518 | +51 | +3.5 | 111,900 | |
1,533 | 1,535 | 1,464 | 1,467 | -84 | -5.4 | 176,500 | |
1,467 | 1,572 | 1,467 | 1,551 | +98 | +6.7 | 172,400 |