38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 310 | 308 | 310 | +2 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 462 | 448 | 462 | +1 | +0.2 | 3,600 | |
461 | 461 | 460 | 461 | -1 | -0.2 | 1,100 | |
458 | 463 | 458 | 462 | +7 | +1.5 | 5,300 | |
458 | 460 | 454 | 455 | -5 | -1.1 | 2,700 | |
454 | 462 | 452 | 460 | -2 | -0.4 | 5,400 | |
456 | 462 | 454 | 462 | -3 | -0.6 | 1,400 | |
465 | 465 | 461 | 465 | -2 | -0.4 | 1,900 | |
458 | 467 | 455 | 467 | +5 | +1.1 | 5,400 | |
460 | 462 | 456 | 462 | 0 | 0.0 | 4,400 | |
462 | 462 | 457 | 462 | +2 | +0.4 | 3,300 | |
465 | 467 | 460 | 460 | -5 | -1.1 | 2,200 | |
454 | 467 | 454 | 465 | +3 | +0.6 | 7,400 | |
461 | 469 | 460 | 462 | -4 | -0.9 | 5,800 | |
462 | 467 | 459 | 466 | +7 | +1.5 | 7,200 | |
453 | 462 | 452 | 459 | -2 | -0.4 | 5,300 | |
461 | 464 | 461 | 461 | -5 | -1.1 | 2,200 | |
452 | 467 | 451 | 466 | +14 | +3.1 | 8,800 | |
451 | 459 | 450 | 452 | +3 | +0.7 | 6,100 | |
451 | 456 | 447 | 449 | -3 | -0.7 | 6,800 | |
457 | 458 | 447 | 452 | -5 | -1.1 | 4,500 | |
455 | 457 | 451 | 457 | +4 | +0.9 | 6,000 | |
446 | 456 | 446 | 453 | +6 | +1.3 | 13,100 | |
443 | 447 | 440 | 447 | +2 | +0.4 | 5,400 | |
436 | 446 | 436 | 445 | +6 | +1.4 | 11,300 | |
438 | 446 | 438 | 439 | -1 | -0.2 | 6,800 | |
441 | 445 | 439 | 440 | 0 | 0.0 | 6,500 | |
437 | 448 | 437 | 440 | +3 | +0.7 | 7,300 | |
434 | 444 | 434 | 437 | +3 | +0.7 | 7,100 | |
440 | 446 | 430 | 434 | -6 | -1.4 | 18,500 | |
445 | 448 | 431 | 440 | - | - | 12,900 |