38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,043 | 1,036 | 1,040 | -5 | -0.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,075 | 1,053 | 1,053 | -9 | -0.8 | 80,100 | |
1,087 | 1,089 | 1,062 | 1,062 | -33 | -3.0 | 121,700 | |
1,098 | 1,101 | 1,078 | 1,095 | -6 | -0.5 | 86,200 | |
1,101 | 1,112 | 1,087 | 1,101 | +15 | +1.4 | 97,200 | |
1,115 | 1,115 | 1,082 | 1,086 | -34 | -3.0 | 185,800 | |
1,138 | 1,141 | 1,120 | 1,120 | -14 | -1.2 | 92,800 | |
1,160 | 1,166 | 1,133 | 1,134 | -27 | -2.3 | 154,700 | |
1,180 | 1,182 | 1,160 | 1,161 | -17 | -1.4 | 113,900 | |
1,185 | 1,190 | 1,175 | 1,178 | -4 | -0.3 | 64,600 | |
1,197 | 1,200 | 1,181 | 1,182 | -10 | -0.8 | 73,800 | |
1,193 | 1,198 | 1,185 | 1,192 | +5 | +0.4 | 70,300 | |
1,216 | 1,217 | 1,186 | 1,187 | -24 | -2.0 | 142,000 | |
1,221 | 1,221 | 1,198 | 1,211 | -70 | -5.5 | 158,300 | |
1,280 | 1,284 | 1,272 | 1,281 | 0 | 0.0 | 40,300 | |
1,289 | 1,289 | 1,270 | 1,281 | -5 | -0.4 | 38,900 | |
1,286 | 1,293 | 1,279 | 1,286 | +2 | +0.2 | 38,700 | |
1,300 | 1,303 | 1,282 | 1,284 | -13 | -1.0 | 33,700 | |
1,303 | 1,305 | 1,293 | 1,297 | -1 | -0.1 | 37,600 | |
1,285 | 1,304 | 1,285 | 1,298 | +12 | +0.9 | 59,100 | |
1,294 | 1,294 | 1,282 | 1,286 | -6 | -0.5 | 39,700 | |
1,309 | 1,312 | 1,287 | 1,292 | -17 | -1.3 | 116,000 | |
1,272 | 1,311 | 1,272 | 1,309 | +43 | +3.4 | 293,500 | |
1,259 | 1,270 | 1,257 | 1,266 | +13 | +1.0 | 482,600 | |
1,260 | 1,268 | 1,245 | 1,253 | -7 | -0.6 | 97,500 | |
1,264 | 1,273 | 1,259 | 1,260 | +4 | +0.3 | 75,000 | |
1,259 | 1,265 | 1,252 | 1,256 | -1 | -0.1 | 66,000 | |
1,253 | 1,263 | 1,253 | 1,257 | 0 | 0.0 | 29,300 | |
1,253 | 1,263 | 1,253 | 1,257 | +1 | +0.1 | 48,000 | |
1,251 | 1,257 | 1,249 | 1,256 | +6 | +0.5 | 55,500 | |
1,251 | 1,259 | 1,248 | 1,250 | -1 | -0.1 | 40,700 |