38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,043 | 1,036 | 1,040 | -5 | -0.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,130 | 1,116 | 1,128 | +17 | +1.5 | 36,200 | |
1,111 | 1,118 | 1,103 | 1,111 | -1 | -0.1 | 24,900 | |
1,107 | 1,116 | 1,105 | 1,112 | +4 | +0.4 | 21,300 | |
1,100 | 1,108 | 1,095 | 1,108 | +10 | +0.9 | 37,200 | |
1,105 | 1,106 | 1,096 | 1,098 | -4 | -0.4 | 46,000 | |
1,118 | 1,124 | 1,102 | 1,102 | -15 | -1.3 | 41,600 | |
1,129 | 1,129 | 1,114 | 1,117 | -19 | -1.7 | 53,100 | |
1,144 | 1,144 | 1,124 | 1,136 | -2 | -0.2 | 44,300 | |
1,144 | 1,144 | 1,138 | 1,138 | -9 | -0.8 | 20,700 | |
1,141 | 1,147 | 1,137 | 1,147 | +4 | +0.3 | 19,800 | |
1,143 | 1,147 | 1,139 | 1,143 | -2 | -0.2 | 25,300 | |
1,134 | 1,145 | 1,129 | 1,145 | +11 | +1.0 | 30,600 | |
1,142 | 1,142 | 1,129 | 1,134 | -8 | -0.7 | 15,800 | |
1,145 | 1,149 | 1,140 | 1,142 | +1 | +0.1 | 18,500 | |
1,128 | 1,144 | 1,125 | 1,141 | +13 | +1.2 | 31,600 | |
1,130 | 1,133 | 1,122 | 1,128 | -2 | -0.2 | 18,600 | |
1,145 | 1,145 | 1,129 | 1,130 | -25 | -2.2 | 50,800 | |
1,161 | 1,161 | 1,150 | 1,155 | -6 | -0.5 | 22,200 | |
1,160 | 1,162 | 1,151 | 1,161 | +1 | +0.1 | 20,300 | |
1,165 | 1,169 | 1,151 | 1,160 | +14 | +1.2 | 56,600 | |
1,145 | 1,165 | 1,132 | 1,146 | -7 | -0.6 | 95,800 | |
1,153 | 1,153 | 1,145 | 1,153 | +2 | +0.2 | 20,800 | |
1,155 | 1,155 | 1,141 | 1,151 | -1 | -0.1 | 32,000 | |
1,163 | 1,165 | 1,152 | 1,152 | -8 | -0.7 | 20,500 | |
1,163 | 1,163 | 1,153 | 1,160 | +11 | +1.0 | 21,200 | |
1,160 | 1,160 | 1,145 | 1,149 | -5 | -0.4 | 23,600 | |
1,155 | 1,164 | 1,154 | 1,154 | -1 | -0.1 | 38,500 | |
1,141 | 1,155 | 1,141 | 1,155 | +17 | +1.5 | 42,500 | |
1,134 | 1,140 | 1,133 | 1,138 | +3 | +0.3 | 23,600 | |
1,147 | 1,147 | 1,130 | 1,135 | -9 | -0.8 | 41,300 |