38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,043 | 1,036 | 1,040 | -5 | -0.5 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,124 | 1,116 | 1,118 | +1 | +0.1 | 23,600 | |
1,120 | 1,120 | 1,113 | 1,117 | +2 | +0.2 | 15,200 | |
1,111 | 1,116 | 1,109 | 1,115 | -1 | -0.1 | 16,900 | |
1,117 | 1,118 | 1,108 | 1,116 | +6 | +0.5 | 23,600 | |
1,111 | 1,116 | 1,105 | 1,110 | -7 | -0.6 | 28,400 | |
1,125 | 1,125 | 1,114 | 1,117 | -12 | -1.1 | 34,400 | |
1,141 | 1,146 | 1,126 | 1,129 | -12 | -1.1 | 38,700 | |
1,134 | 1,144 | 1,129 | 1,141 | +13 | +1.2 | 21,800 | |
1,150 | 1,150 | 1,127 | 1,128 | -46 | -3.9 | 47,800 | |
1,167 | 1,179 | 1,166 | 1,174 | +13 | +1.1 | 92,800 | |
1,150 | 1,162 | 1,145 | 1,161 | +10 | +0.9 | 47,400 | |
1,160 | 1,166 | 1,151 | 1,151 | -3 | -0.3 | 34,300 | |
1,152 | 1,158 | 1,147 | 1,154 | -3 | -0.3 | 36,300 | |
1,160 | 1,163 | 1,154 | 1,157 | -3 | -0.3 | 27,200 | |
1,143 | 1,160 | 1,143 | 1,160 | +18 | +1.6 | 30,200 | |
1,143 | 1,143 | 1,137 | 1,142 | -3 | -0.3 | 27,400 | |
1,138 | 1,145 | 1,133 | 1,145 | +3 | +0.3 | 17,700 | |
1,143 | 1,147 | 1,140 | 1,142 | 0 | 0.0 | 23,100 | |
1,145 | 1,151 | 1,140 | 1,142 | -1 | -0.1 | 34,700 | |
1,140 | 1,143 | 1,125 | 1,143 | +8 | +0.7 | 21,900 | |
1,138 | 1,138 | 1,126 | 1,135 | -3 | -0.3 | 35,300 | |
1,127 | 1,144 | 1,127 | 1,138 | +13 | +1.2 | 43,200 | |
1,122 | 1,133 | 1,122 | 1,125 | +7 | +0.6 | 35,200 | |
1,107 | 1,123 | 1,105 | 1,118 | +11 | +1.0 | 35,300 | |
1,119 | 1,119 | 1,101 | 1,107 | -6 | -0.5 | 38,900 | |
1,119 | 1,124 | 1,112 | 1,113 | +7 | +0.6 | 47,300 | |
1,097 | 1,107 | 1,097 | 1,106 | +9 | +0.8 | 26,800 | |
1,110 | 1,110 | 1,096 | 1,097 | -16 | -1.4 | 34,900 | |
1,105 | 1,119 | 1,105 | 1,113 | +7 | +0.6 | 35,200 | |
1,117 | 1,117 | 1,106 | 1,106 | -5 | -0.5 | 39,400 |