![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.36 | +0.36 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.23% | 0.15% | -0.42% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,560 | 3,465 | 3,480 | -40 | -1.1 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,290 | 4,155 | 4,245 | -10 | -0.2 | 9,000 | |
4,320 | 4,335 | 4,240 | 4,255 | -35 | -0.8 | 14,900 | |
4,215 | 4,305 | 4,215 | 4,290 | +95 | +2.3 | 11,200 | |
4,090 | 4,195 | 4,045 | 4,195 | +95 | +2.3 | 10,500 | |
4,010 | 4,130 | 4,005 | 4,100 | +90 | +2.2 | 24,500 | |
4,055 | 4,125 | 4,000 | 4,010 | -95 | -2.3 | 16,600 | |
4,160 | 4,235 | 4,105 | 4,105 | -55 | -1.3 | 14,600 | |
4,300 | 4,310 | 4,095 | 4,160 | -135 | -3.1 | 39,200 | |
4,365 | 4,365 | 4,205 | 4,295 | -30 | -0.7 | 31,700 | |
4,480 | 4,495 | 4,285 | 4,325 | -165 | -3.7 | 34,400 | |
4,565 | 4,565 | 4,490 | 4,490 | -75 | -1.6 | 16,800 | |
4,390 | 4,570 | 4,385 | 4,565 | +175 | +4.0 | 23,300 | |
4,550 | 4,580 | 4,390 | 4,390 | -160 | -3.5 | 24,100 | |
4,490 | 4,560 | 4,405 | 4,550 | +90 | +2.0 | 28,900 | |
4,435 | 4,470 | 4,380 | 4,460 | +40 | +0.9 | 21,000 | |
4,315 | 4,445 | 4,265 | 4,420 | +60 | +1.4 | 24,900 | |
4,280 | 4,410 | 4,280 | 4,360 | +50 | +1.2 | 22,900 | |
4,140 | 4,320 | 4,110 | 4,310 | +195 | +4.7 | 38,400 | |
4,175 | 4,195 | 4,115 | 4,115 | -60 | -1.4 | 9,300 | |
4,160 | 4,190 | 4,080 | 4,175 | +70 | +1.7 | 16,300 | |
4,200 | 4,220 | 4,075 | 4,105 | -55 | -1.3 | 19,100 | |
3,975 | 4,160 | 3,935 | 4,160 | +215 | +5.4 | 27,200 | |
3,995 | 4,035 | 3,945 | 3,945 | -80 | -2.0 | 20,200 | |
3,805 | 4,035 | 3,805 | 4,025 | +235 | +6.2 | 27,900 | |
3,775 | 3,885 | 3,775 | 3,790 | -25 | -0.7 | 15,000 | |
3,780 | 3,845 | 3,700 | 3,815 | +40 | +1.1 | 15,200 | |
3,750 | 3,785 | 3,680 | 3,775 | +25 | +0.7 | 16,600 | |
3,800 | 3,850 | 3,710 | 3,750 | +50 | +1.4 | 44,300 | |
3,365 | 3,705 | 3,320 | 3,700 | +335 | +10.0 | 82,800 | |
3,295 | 3,385 | 3,295 | 3,365 | +75 | +2.3 | 8,100 |