38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 625 | 610 | 620 | +7 | +1.1 | 164,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 839 | 817 | 826 | +1 | +0.1 | 133,800 | |
802 | 827 | 801 | 825 | +16 | +2.0 | 139,000 | |
812 | 814 | 795 | 809 | -3 | -0.4 | 68,100 | |
814 | 819 | 804 | 812 | +12 | +1.5 | 87,400 | |
800 | 805 | 793 | 800 | 0 | 0.0 | 83,900 | |
799 | 807 | 798 | 800 | 0 | 0.0 | 87,900 | |
787 | 801 | 782 | 800 | +13 | +1.7 | 66,400 | |
800 | 806 | 782 | 787 | -10 | -1.3 | 71,700 | |
781 | 797 | 781 | 797 | +16 | +2.0 | 41,600 | |
788 | 788 | 776 | 781 | -7 | -0.9 | 95,100 | |
802 | 802 | 787 | 788 | -4 | -0.5 | 48,000 | |
792 | 801 | 784 | 792 | -7 | -0.9 | 61,700 | |
811 | 811 | 792 | 799 | -2 | -0.2 | 63,200 | |
820 | 820 | 798 | 801 | -15 | -1.8 | 56,500 | |
835 | 840 | 804 | 816 | +24 | +3.0 | 118,500 | |
787 | 798 | 783 | 792 | +1 | +0.1 | 36,400 | |
815 | 815 | 791 | 791 | -21 | -2.6 | 49,400 | |
794 | 821 | 794 | 812 | +23 | +2.9 | 67,700 | |
789 | 796 | 788 | 789 | -4 | -0.5 | 43,200 | |
794 | 797 | 781 | 793 | -1 | -0.1 | 34,300 | |
789 | 795 | 785 | 794 | +12 | +1.5 | 43,300 | |
778 | 785 | 770 | 782 | +7 | +0.9 | 55,600 | |
778 | 778 | 767 | 775 | -10 | -1.3 | 55,300 | |
796 | 796 | 780 | 785 | -10 | -1.3 | 60,400 | |
798 | 810 | 793 | 795 | -7 | -0.9 | 61,200 | |
798 | 802 | 789 | 802 | +14 | +1.8 | 51,200 | |
796 | 797 | 782 | 788 | -9 | -1.1 | 71,400 | |
796 | 801 | 791 | 797 | -2 | -0.3 | 28,400 | |
804 | 804 | 796 | 799 | -11 | -1.4 | 45,400 | |
799 | 813 | 799 | 810 | +12 | +1.5 | 36,400 |