38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 625 | 610 | 620 | +7 | +1.1 | 164,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 718 | 699 | 703 | -2 | -0.3 | 34,500 | |
701 | 717 | 695 | 705 | +1 | +0.1 | 63,800 | |
678 | 705 | 678 | 704 | +33 | +4.9 | 86,600 | |
670 | 676 | 666 | 671 | +7 | +1.1 | 47,600 | |
654 | 665 | 654 | 664 | +16 | +2.5 | 57,300 | |
668 | 668 | 642 | 648 | -22 | -3.3 | 116,700 | |
688 | 695 | 670 | 670 | -14 | -2.0 | 123,000 | |
681 | 686 | 681 | 684 | +5 | +0.7 | 43,200 | |
717 | 717 | 671 | 679 | -68 | -9.1 | 223,900 | |
744 | 748 | 733 | 747 | -9 | -1.2 | 43,200 | |
758 | 761 | 750 | 756 | +5 | +0.7 | 39,000 | |
756 | 758 | 746 | 751 | +4 | +0.5 | 62,000 | |
753 | 753 | 729 | 747 | -6 | -0.8 | 54,100 | |
752 | 758 | 747 | 753 | +10 | +1.3 | 91,300 | |
725 | 744 | 725 | 743 | +20 | +2.8 | 61,300 | |
719 | 725 | 716 | 723 | +11 | +1.5 | 44,800 | |
703 | 712 | 702 | 712 | +12 | +1.7 | 43,400 | |
706 | 710 | 697 | 700 | -8 | -1.1 | 54,600 | |
703 | 710 | 702 | 708 | +5 | +0.7 | 31,600 | |
701 | 706 | 698 | 703 | 0 | 0.0 | 45,300 | |
719 | 719 | 702 | 703 | -8 | -1.1 | 42,300 | |
705 | 714 | 690 | 711 | +10 | +1.4 | 68,500 | |
706 | 716 | 701 | 701 | -12 | -1.7 | 49,400 | |
708 | 717 | 703 | 713 | +4 | +0.6 | 46,200 | |
705 | 714 | 703 | 709 | +1 | +0.1 | 38,700 | |
710 | 710 | 699 | 708 | +5 | +0.7 | 54,400 | |
700 | 709 | 698 | 703 | +6 | +0.9 | 39,200 | |
704 | 708 | 694 | 697 | -7 | -1.0 | 68,000 | |
713 | 718 | 703 | 704 | -11 | -1.5 | 44,000 | |
705 | 716 | 704 | 715 | +6 | +0.8 | 41,100 |