38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 625 | 610 | 620 | +7 | +1.1 | 164,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 693 | 683 | 691 | -1 | -0.1 | 47,300 | |
691 | 696 | 687 | 692 | +5 | +0.7 | 44,300 | |
685 | 687 | 677 | 687 | -6 | -0.9 | 70,500 | |
698 | 700 | 688 | 693 | -3 | -0.4 | 85,100 | |
690 | 698 | 686 | 696 | +2 | +0.3 | 72,000 | |
691 | 699 | 688 | 694 | +3 | +0.4 | 90,700 | |
707 | 707 | 691 | 691 | -18 | -2.5 | 72,500 | |
711 | 713 | 704 | 709 | -1 | -0.1 | 58,100 | |
721 | 723 | 708 | 710 | -13 | -1.8 | 59,700 | |
722 | 735 | 722 | 723 | +10 | +1.4 | 126,000 | |
715 | 720 | 699 | 713 | -7 | -1.0 | 101,100 | |
740 | 747 | 720 | 720 | -29 | -3.9 | 101,400 | |
740 | 753 | 740 | 749 | +15 | +2.0 | 81,200 | |
749 | 754 | 734 | 734 | -10 | -1.3 | 93,900 | |
745 | 750 | 736 | 744 | -8 | -1.1 | 63,700 | |
740 | 760 | 740 | 752 | +17 | +2.3 | 72,600 | |
743 | 744 | 735 | 735 | -10 | -1.3 | 52,400 | |
737 | 757 | 737 | 745 | +10 | +1.4 | 90,600 | |
745 | 746 | 728 | 735 | -11 | -1.5 | 57,200 | |
752 | 754 | 735 | 746 | -8 | -1.1 | 61,400 | |
749 | 761 | 749 | 754 | -6 | -0.8 | 90,600 | |
750 | 770 | 749 | 760 | +7 | +0.9 | 132,300 | |
763 | 772 | 750 | 753 | -10 | -1.3 | 73,700 | |
769 | 786 | 761 | 763 | +31 | +4.2 | 280,600 | |
735 | 744 | 730 | 732 | -3 | -0.4 | 112,300 | |
730 | 740 | 719 | 735 | +9 | +1.2 | 136,000 | |
719 | 728 | 718 | 726 | +8 | +1.1 | 47,600 | |
725 | 730 | 716 | 718 | -12 | -1.6 | 123,700 | |
720 | 736 | 720 | 730 | +5 | +0.7 | 71,000 | |
717 | 736 | 717 | 725 | +8 | +1.1 | 77,100 |