![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,342 | 1,280 | 1,289 | -23 | -1.8 | 398,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 805 | 788 | 788 | -13 | -1.6 | 71,000 | |
792 | 803 | 786 | 801 | +8 | +1.0 | 82,500 | |
780 | 804 | 772 | 793 | +6 | +0.8 | 114,300 | |
804 | 809 | 783 | 787 | -21 | -2.6 | 165,700 | |
804 | 822 | 802 | 808 | +1 | +0.1 | 118,800 | |
814 | 814 | 799 | 807 | -10 | -1.2 | 138,800 | |
815 | 822 | 803 | 817 | +5 | +0.6 | 150,500 | |
820 | 820 | 808 | 812 | -12 | -1.5 | 178,600 | |
828 | 831 | 821 | 824 | -8 | -1.0 | 120,400 | |
823 | 842 | 823 | 832 | +4 | +0.5 | 81,400 | |
832 | 838 | 823 | 828 | -9 | -1.1 | 163,700 | |
847 | 854 | 837 | 837 | -10 | -1.2 | 196,300 | |
860 | 863 | 844 | 847 | -15 | -1.7 | 207,300 | |
871 | 871 | 851 | 862 | -5 | -0.6 | 254,300 | |
875 | 875 | 854 | 867 | -10 | -1.1 | 292,500 | |
900 | 925 | 874 | 877 | -33 | -3.6 | 411,100 | |
870 | 912 | 852 | 910 | -3 | -0.3 | 986,300 | |
928 | 932 | 906 | 913 | -15 | -1.6 | 425,100 | |
954 | 956 | 924 | 928 | -24 | -2.5 | 305,900 | |
943 | 957 | 936 | 952 | +15 | +1.6 | 132,700 | |
938 | 956 | 932 | 937 | +12 | +1.3 | 146,900 | |
927 | 938 | 918 | 925 | -24 | -2.5 | 137,100 | |
970 | 970 | 942 | 949 | -14 | -1.5 | 179,600 | |
950 | 966 | 945 | 963 | +24 | +2.6 | 161,300 | |
915 | 940 | 915 | 939 | +25 | +2.7 | 142,400 | |
887 | 919 | 885 | 914 | +30 | +3.4 | 166,400 | |
873 | 889 | 864 | 884 | +9 | +1.0 | 75,900 | |
882 | 882 | 858 | 875 | -4 | -0.5 | 208,800 | |
888 | 897 | 871 | 879 | -19 | -2.1 | 174,400 | |
870 | 898 | 861 | 898 | +33 | +3.8 | 139,800 |