38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,342 | 1,280 | 1,289 | -23 | -1.8 | 398,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 808 | 766 | 804 | +38 | +5.0 | 313,600 | |
765 | 782 | 758 | 766 | -11 | -1.4 | 169,700 | |
769 | 796 | 762 | 777 | +7 | +0.9 | 279,100 | |
761 | 788 | 752 | 770 | +2 | +0.3 | 289,600 | |
814 | 817 | 761 | 768 | -52 | -6.3 | 854,300 | |
783 | 837 | 782 | 820 | +15 | +1.9 | 882,400 | |
900 | 900 | 782 | 805 | +47 | +6.2 | 2,938,800 | |
758 | 758 | 758 | 758 | +100 | +15.2 | 29,400 | |
670 | 672 | 653 | 658 | -12 | -1.8 | 121,400 | |
668 | 675 | 664 | 670 | +8 | +1.2 | 136,300 | |
659 | 669 | 656 | 662 | -7 | -1.0 | 160,100 | |
683 | 690 | 668 | 669 | -15 | -2.2 | 153,900 | |
662 | 688 | 659 | 684 | +20 | +3.0 | 200,700 | |
699 | 702 | 664 | 664 | -44 | -6.2 | 444,200 | |
709 | 716 | 689 | 708 | -8 | -1.1 | 257,700 | |
732 | 737 | 712 | 716 | -15 | -2.1 | 229,600 | |
767 | 776 | 716 | 731 | -96 | -11.6 | 800,500 | |
826 | 838 | 825 | 827 | -2 | -0.2 | 251,200 | |
825 | 834 | 821 | 829 | +8 | +1.0 | 93,300 | |
819 | 836 | 812 | 821 | -5 | -0.6 | 553,000 | |
830 | 835 | 825 | 826 | 0 | 0.0 | 93,700 | |
832 | 832 | 819 | 826 | -2 | -0.2 | 56,700 | |
828 | 835 | 819 | 828 | +15 | +1.8 | 97,300 | |
791 | 822 | 791 | 813 | +27 | +3.4 | 309,600 | |
777 | 791 | 776 | 786 | +4 | +0.5 | 86,700 | |
796 | 796 | 777 | 782 | 0 | 0.0 | 39,200 | |
776 | 796 | 773 | 782 | +23 | +3.0 | 179,800 | |
760 | 770 | 757 | 759 | +2 | +0.3 | 78,000 | |
767 | 768 | 756 | 757 | -12 | -1.6 | 39,300 | |
763 | 770 | 759 | 769 | -7 | -0.9 | 64,500 |