38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,342 | 1,280 | 1,289 | -23 | -1.8 | 398,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,596 | 1,535 | 1,558 | -25 | -1.6 | 741,900 | |
1,550 | 1,616 | 1,517 | 1,583 | +43 | +2.8 | 913,500 | |
1,515 | 1,564 | 1,505 | 1,540 | +10 | +0.7 | 531,600 | |
1,500 | 1,567 | 1,497 | 1,530 | +41 | +2.8 | 812,700 | |
1,472 | 1,519 | 1,462 | 1,489 | +6 | +0.4 | 665,400 | |
1,463 | 1,527 | 1,447 | 1,483 | +30 | +2.1 | 764,000 | |
1,421 | 1,480 | 1,393 | 1,453 | +79 | +5.7 | 917,500 | |
1,367 | 1,393 | 1,336 | 1,374 | -3 | -0.2 | 768,900 | |
1,455 | 1,455 | 1,375 | 1,377 | -82 | -5.6 | 890,100 | |
1,487 | 1,501 | 1,444 | 1,459 | +20 | +1.4 | 835,100 | |
1,439 | 1,474 | 1,402 | 1,439 | +5 | +0.3 | 1,052,600 | |
1,450 | 1,505 | 1,397 | 1,434 | -7 | -0.5 | 1,285,800 | |
1,444 | 1,472 | 1,394 | 1,441 | -4 | -0.3 | 1,161,900 | |
1,485 | 1,509 | 1,370 | 1,445 | -86 | -5.6 | 2,071,300 | |
1,535 | 1,630 | 1,492 | 1,531 | -3 | -0.2 | 2,460,700 | |
1,415 | 1,543 | 1,415 | 1,534 | +93 | +6.5 | 1,253,300 | |
1,490 | 1,498 | 1,376 | 1,441 | -88 | -5.8 | 1,822,600 | |
1,503 | 1,543 | 1,452 | 1,529 | +110 | +7.8 | 1,458,200 | |
1,450 | 1,464 | 1,384 | 1,419 | -18 | -1.3 | 777,800 | |
1,411 | 1,453 | 1,406 | 1,437 | +25 | +1.8 | 682,900 | |
1,418 | 1,454 | 1,374 | 1,412 | -1 | -0.1 | 1,368,400 | |
1,391 | 1,455 | 1,376 | 1,413 | +25 | +1.8 | 1,086,600 | |
1,458 | 1,480 | 1,367 | 1,388 | -92 | -6.2 | 1,686,500 | |
1,561 | 1,585 | 1,430 | 1,480 | -70 | -4.5 | 2,204,500 | |
1,601 | 1,664 | 1,550 | 1,550 | -91 | -5.5 | 1,271,100 | |
1,662 | 1,677 | 1,616 | 1,641 | -23 | -1.4 | 1,193,300 | |
1,820 | 1,820 | 1,661 | 1,664 | -119 | -6.7 | 1,591,400 | |
1,739 | 1,819 | 1,717 | 1,783 | +44 | +2.5 | 1,655,100 | |
1,744 | 1,796 | 1,712 | 1,739 | -43 | -2.4 | 1,456,400 | |
1,760 | 1,854 | 1,733 | 1,782 | +8 | +0.5 | 3,061,600 |