38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,360 | 5,250 | 5,280 | -120 | -2.2 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,150 | 5,040 | 5,130 | +90 | +1.8 | 84,000 | |
4,950 | 5,100 | 4,940 | 5,040 | +30 | +0.6 | 167,500 | |
4,940 | 5,030 | 4,925 | 5,010 | +25 | +0.5 | 62,800 | |
5,130 | 5,130 | 4,985 | 4,985 | -45 | -0.9 | 72,100 | |
5,030 | 5,090 | 4,990 | 5,030 | +10 | +0.2 | 96,700 | |
5,120 | 5,120 | 5,000 | 5,020 | -90 | -1.8 | 115,100 | |
5,180 | 5,180 | 5,070 | 5,110 | -80 | -1.5 | 78,300 | |
5,320 | 5,320 | 5,150 | 5,190 | -90 | -1.7 | 127,600 | |
5,340 | 5,340 | 5,230 | 5,280 | -60 | -1.1 | 88,200 | |
5,320 | 5,400 | 5,310 | 5,340 | +20 | +0.4 | 104,500 | |
5,220 | 5,340 | 5,150 | 5,320 | +170 | +3.3 | 159,600 | |
5,150 | 5,190 | 5,080 | 5,150 | -10 | -0.2 | 101,500 | |
5,240 | 5,240 | 5,130 | 5,160 | -20 | -0.4 | 93,700 | |
5,140 | 5,230 | 5,140 | 5,180 | +90 | +1.8 | 103,800 | |
5,050 | 5,110 | 5,050 | 5,090 | +70 | +1.4 | 87,000 | |
4,950 | 5,050 | 4,945 | 5,020 | +115 | +2.3 | 91,700 | |
4,900 | 4,935 | 4,865 | 4,905 | -10 | -0.2 | 109,900 | |
4,850 | 4,940 | 4,795 | 4,915 | +90 | +1.9 | 117,900 | |
4,815 | 4,855 | 4,770 | 4,825 | +40 | +0.8 | 97,400 | |
4,765 | 4,800 | 4,755 | 4,785 | +25 | +0.5 | 96,100 | |
4,825 | 4,840 | 4,740 | 4,760 | -15 | -0.3 | 137,600 | |
4,890 | 4,895 | 4,655 | 4,775 | -185 | -3.7 | 298,800 | |
4,890 | 4,960 | 4,880 | 4,960 | 0 | 0.0 | 80,000 | |
5,010 | 5,040 | 4,955 | 4,960 | -100 | -2.0 | 62,100 | |
5,090 | 5,130 | 5,060 | 5,060 | 0 | 0.0 | 55,800 | |
5,060 | 5,090 | 5,020 | 5,060 | +10 | +0.2 | 65,100 | |
5,110 | 5,150 | 5,030 | 5,050 | -80 | -1.6 | 95,900 | |
5,130 | 5,180 | 5,080 | 5,130 | +10 | +0.2 | 80,900 | |
5,120 | 5,160 | 5,090 | 5,120 | -30 | -0.6 | 73,100 | |
5,100 | 5,170 | 5,090 | 5,150 | +50 | +1.0 | 48,900 |