米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.88 | -0.12 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.08% | 1.04% | -0.70% | ||||
- トップ
- 電通総研(4812)
- 時系列
電通総研(4812) 日足四本値
| 52週高値 | 8,130 | 52週安値 | 5,430 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,130 | 年初来安値 | 5,430 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,890 | 7,930 | 7,820 | 7,890 | +40 | +0.51 | 84,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,840 | 5,860 | 5,780 | 5,780 | -80 | -1.37 | 88,600 | |
| 5,780 | 5,920 | 5,780 | 5,860 | -10 | -0.17 | 95,400 | |
| 5,920 | 5,950 | 5,860 | 5,870 | -40 | -0.68 | 106,800 | |
| 5,760 | 5,920 | 5,760 | 5,910 | +150 | +2.60 | 153,500 | |
| 5,890 | 5,900 | 5,690 | 5,760 | -30 | -0.52 | 149,600 | |
| 5,680 | 5,800 | 5,670 | 5,790 | +170 | +3.02 | 119,800 | |
| 5,600 | 5,690 | 5,570 | 5,620 | +20 | +0.36 | 92,100 | |
| 5,600 | 5,650 | 5,570 | 5,600 | +10 | +0.18 | 85,200 | |
| 5,520 | 5,600 | 5,490 | 5,590 | +80 | +1.45 | 82,900 | |
| 5,500 | 5,540 | 5,470 | 5,510 | +110 | +2.04 | 70,100 | |
| 5,380 | 5,440 | 5,350 | 5,400 | -20 | -0.37 | 58,400 | |
| 5,460 | 5,500 | 5,410 | 5,420 | -40 | -0.73 | 77,600 | |
| 5,500 | 5,540 | 5,390 | 5,460 | +30 | +0.55 | 82,300 | |
| 5,420 | 5,480 | 5,380 | 5,430 | -10 | -0.18 | 132,300 | |
| 5,380 | 5,460 | 5,360 | 5,440 | 0 | 0.00 | 81,700 | |
| 5,440 | 5,590 | 5,410 | 5,440 | +60 | +1.12 | 192,300 | |
| 5,180 | 5,400 | 5,170 | 5,380 | +170 | +3.26 | 183,400 | |
| 5,240 | 5,290 | 5,170 | 5,210 | -10 | -0.19 | 180,500 | |
| 5,280 | 5,320 | 5,180 | 5,220 | -20 | -0.38 | 187,800 | |
| 5,400 | 5,420 | 5,210 | 5,240 | +140 | +2.75 | 148,300 | |
| 5,140 | 5,180 | 5,090 | 5,100 | -80 | -1.54 | 108,600 | |
| 5,340 | 5,350 | 5,120 | 5,180 | -220 | -4.07 | 143,100 | |
| 5,450 | 5,470 | 5,330 | 5,400 | -50 | -0.92 | 74,000 | |
| 5,450 | 5,510 | 5,420 | 5,450 | -10 | -0.18 | 68,700 | |
| 5,470 | 5,500 | 5,410 | 5,460 | +50 | +0.92 | 79,300 | |
| 5,340 | 5,460 | 5,330 | 5,410 | +40 | +0.74 | 71,400 | |
| 5,260 | 5,490 | 5,260 | 5,370 | +210 | +4.07 | 159,500 | |
| 4,915 | 5,250 | 4,905 | 5,160 | +260 | +5.31 | 245,600 | |
| 4,955 | 4,985 | 4,880 | 4,900 | -150 | -2.97 | 179,800 | |
| 4,940 | 5,050 | 4,850 | 5,050 | +125 | +2.54 | 225,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
