38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,360 | 5,250 | 5,280 | -120 | -2.2 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,920 | 4,845 | 4,875 | +25 | +0.5 | 106,900 | |
4,830 | 4,945 | 4,790 | 4,850 | +25 | +0.5 | 118,300 | |
4,850 | 4,890 | 4,780 | 4,825 | +15 | +0.3 | 160,600 | |
4,675 | 4,840 | 4,675 | 4,810 | +205 | +4.5 | 271,800 | |
4,690 | 4,720 | 4,600 | 4,605 | -135 | -2.8 | 253,500 | |
4,810 | 4,840 | 4,660 | 4,740 | -135 | -2.8 | 256,000 | |
5,020 | 5,050 | 4,840 | 4,875 | -145 | -2.9 | 161,800 | |
4,960 | 5,030 | 4,920 | 5,020 | +90 | +1.8 | 98,300 | |
4,990 | 5,000 | 4,910 | 4,930 | -50 | -1.0 | 101,100 | |
4,990 | 5,010 | 4,960 | 4,980 | +50 | +1.0 | 118,100 | |
4,910 | 4,955 | 4,855 | 4,930 | 0 | 0.0 | 196,500 | |
5,070 | 5,080 | 4,920 | 4,930 | -130 | -2.6 | 159,100 | |
5,030 | 5,070 | 4,970 | 5,060 | +60 | +1.2 | 137,900 | |
5,070 | 5,100 | 4,985 | 5,000 | -70 | -1.4 | 189,100 | |
5,170 | 5,170 | 5,040 | 5,070 | -100 | -1.9 | 142,200 | |
5,130 | 5,200 | 5,110 | 5,170 | +50 | +1.0 | 92,400 | |
5,140 | 5,160 | 5,080 | 5,120 | -80 | -1.5 | 99,100 | |
5,240 | 5,240 | 5,160 | 5,200 | -70 | -1.3 | 78,100 | |
5,320 | 5,330 | 5,230 | 5,270 | -60 | -1.1 | 77,900 | |
5,250 | 5,360 | 5,200 | 5,330 | +50 | +0.9 | 83,900 | |
5,290 | 5,300 | 5,220 | 5,280 | -60 | -1.1 | 100,200 | |
5,320 | 5,410 | 5,320 | 5,340 | 0 | 0.0 | 105,600 | |
5,410 | 5,450 | 5,320 | 5,340 | -70 | -1.3 | 101,600 | |
5,320 | 5,440 | 5,310 | 5,410 | +60 | +1.1 | 133,700 | |
5,310 | 5,390 | 5,220 | 5,350 | +130 | +2.5 | 169,900 | |
5,240 | 5,300 | 5,200 | 5,220 | -90 | -1.7 | 167,900 | |
5,380 | 5,420 | 5,250 | 5,310 | -50 | -0.9 | 151,600 | |
5,360 | 5,390 | 5,320 | 5,360 | -50 | -0.9 | 83,400 | |
5,420 | 5,500 | 5,410 | 5,410 | -40 | -0.7 | 52,200 | |
5,440 | 5,520 | 5,430 | 5,450 | +70 | +1.3 | 88,500 |