38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,960 | 52週安値 | 1,939 | ||
---|---|---|---|---|---|
年初来高値 | 3,960 | 年初来安値 | 1,939 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,358 | 2,265 | 2,350 | +20 | +0.9 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,735 | 2,553 | 2,585 | -113 | -4.2 | 46,300 | |
2,814 | 2,841 | 2,698 | 2,698 | -102 | -3.6 | 36,800 | |
2,720 | 2,829 | 2,699 | 2,800 | +70 | +2.6 | 47,600 | |
2,700 | 2,800 | 2,689 | 2,730 | +42 | +1.6 | 85,100 | |
2,525 | 2,688 | 2,517 | 2,688 | +128 | +5.0 | 62,700 | |
2,455 | 2,560 | 2,421 | 2,560 | +62 | +2.5 | 54,000 | |
2,501 | 2,580 | 2,407 | 2,498 | +99 | +4.1 | 110,400 | |
2,488 | 2,517 | 2,383 | 2,399 | -104 | -4.2 | 59,600 | |
2,409 | 2,512 | 2,409 | 2,503 | +94 | +3.9 | 81,400 | |
2,382 | 2,409 | 2,360 | 2,409 | +9 | +0.4 | 31,600 | |
2,345 | 2,431 | 2,340 | 2,400 | +60 | +2.6 | 53,100 | |
2,502 | 2,502 | 2,339 | 2,340 | -156 | -6.2 | 91,800 | |
2,435 | 2,518 | 2,422 | 2,496 | +26 | +1.1 | 79,000 | |
2,430 | 2,474 | 2,387 | 2,470 | +90 | +3.8 | 112,400 | |
2,360 | 2,453 | 2,330 | 2,380 | +60 | +2.6 | 208,600 | |
2,529 | 2,529 | 2,320 | 2,320 | -216 | -8.5 | 238,300 | |
2,450 | 2,540 | 2,326 | 2,536 | +96 | +3.9 | 992,200 | |
2,880 | 2,909 | 2,422 | 2,440 | -630 | -20.5 | 1,202,300 | |
3,005 | 3,295 | 2,888 | 3,070 | - | - | 3,306,800 |