39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 3,960 | 52週安値 | 1,939 | ||
---|---|---|---|---|---|
年初来高値 | 3,960 | 年初来安値 | 1,939 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,363 | 2,264 | 2,330 | -29 | -1.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,185 | 2,953 | 2,968 | -27 | -0.9 | 98,200 | |
3,095 | 3,225 | 2,967 | 2,995 | -65 | -2.1 | 69,800 | |
3,270 | 3,270 | 3,060 | 3,060 | -220 | -6.7 | 81,000 | |
3,125 | 3,380 | 3,095 | 3,280 | +85 | +2.7 | 73,500 | |
3,260 | 3,350 | 3,165 | 3,195 | -45 | -1.4 | 61,100 | |
3,415 | 3,435 | 3,180 | 3,240 | -125 | -3.7 | 101,400 | |
3,505 | 3,535 | 3,305 | 3,365 | -105 | -3.0 | 140,400 | |
3,250 | 3,575 | 3,230 | 3,470 | +240 | +7.4 | 321,500 | |
2,990 | 3,260 | 2,990 | 3,230 | +307 | +10.5 | 118,100 | |
2,828 | 2,990 | 2,779 | 2,923 | +145 | +5.2 | 56,600 | |
2,854 | 2,887 | 2,765 | 2,778 | -140 | -4.8 | 38,200 | |
2,828 | 3,055 | 2,822 | 2,918 | +140 | +5.0 | 131,100 | |
2,681 | 2,778 | 2,620 | 2,778 | +48 | +1.8 | 45,000 | |
2,647 | 2,770 | 2,621 | 2,730 | +183 | +7.2 | 77,700 | |
2,900 | 2,995 | 2,546 | 2,547 | -430 | -14.4 | 182,400 | |
2,820 | 2,984 | 2,789 | 2,977 | +197 | +7.1 | 51,200 | |
2,825 | 2,846 | 2,665 | 2,780 | -45 | -1.6 | 43,500 | |
2,799 | 2,837 | 2,743 | 2,825 | +35 | +1.3 | 27,600 | |
2,810 | 2,910 | 2,790 | 2,790 | -4 | -0.1 | 27,200 | |
2,800 | 2,920 | 2,753 | 2,794 | -54 | -1.9 | 44,900 | |
2,870 | 2,891 | 2,757 | 2,848 | -22 | -0.8 | 29,700 | |
2,888 | 2,911 | 2,810 | 2,870 | +25 | +0.9 | 47,600 | |
2,850 | 2,888 | 2,750 | 2,845 | +5 | +0.2 | 43,300 | |
2,701 | 2,862 | 2,652 | 2,840 | +139 | +5.1 | 44,300 | |
2,800 | 2,800 | 2,656 | 2,701 | -119 | -4.2 | 32,900 | |
2,650 | 2,824 | 2,602 | 2,820 | +168 | +6.3 | 33,800 | |
2,581 | 2,673 | 2,576 | 2,652 | +67 | +2.6 | 33,500 | |
2,635 | 2,640 | 2,567 | 2,585 | -72 | -2.7 | 30,900 | |
2,610 | 2,680 | 2,590 | 2,657 | +72 | +2.8 | 34,100 | |
2,710 | 2,735 | 2,553 | 2,585 | -113 | -4.2 | 46,300 |