38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,959 | 1,932 | 1,932 | -34 | -1.7 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,830 | 1,780 | 1,824 | +47 | +2.6 | 68,300 | |
1,775 | 1,787 | 1,758 | 1,777 | +26 | +1.5 | 34,500 | |
1,745 | 1,764 | 1,722 | 1,751 | +31 | +1.8 | 35,500 | |
1,718 | 1,727 | 1,704 | 1,720 | +9 | +0.5 | 36,700 | |
1,701 | 1,712 | 1,686 | 1,711 | +12 | +0.7 | 22,100 | |
1,668 | 1,709 | 1,668 | 1,699 | +32 | +1.9 | 25,500 | |
1,708 | 1,710 | 1,667 | 1,667 | -28 | -1.7 | 32,600 | |
1,724 | 1,724 | 1,690 | 1,695 | -41 | -2.4 | 27,300 | |
1,715 | 1,751 | 1,694 | 1,736 | +51 | +3.0 | 63,300 | |
1,694 | 1,714 | 1,683 | 1,685 | -13 | -0.8 | 41,600 | |
1,730 | 1,730 | 1,693 | 1,698 | -53 | -3.0 | 80,800 | |
1,742 | 1,760 | 1,701 | 1,751 | -86 | -4.7 | 104,500 | |
1,836 | 1,851 | 1,811 | 1,837 | -20 | -1.1 | 50,900 | |
1,896 | 1,896 | 1,851 | 1,857 | +20 | +1.1 | 37,800 | |
1,864 | 1,866 | 1,826 | 1,837 | -8 | -0.4 | 36,200 | |
1,820 | 1,869 | 1,809 | 1,845 | +11 | +0.6 | 40,500 | |
1,790 | 1,834 | 1,789 | 1,834 | +54 | +3.0 | 35,900 | |
1,797 | 1,804 | 1,778 | 1,780 | 0 | 0.0 | 27,200 | |
1,790 | 1,796 | 1,778 | 1,780 | +12 | +0.7 | 20,800 | |
1,777 | 1,817 | 1,768 | 1,768 | +5 | +0.3 | 31,500 | |
1,759 | 1,774 | 1,750 | 1,763 | +6 | +0.3 | 19,400 | |
1,740 | 1,768 | 1,727 | 1,757 | +14 | +0.8 | 23,700 | |
1,740 | 1,758 | 1,736 | 1,743 | +10 | +0.6 | 16,200 | |
1,737 | 1,737 | 1,719 | 1,733 | +33 | +1.9 | 17,000 | |
1,704 | 1,710 | 1,691 | 1,700 | -4 | -0.2 | 13,500 | |
1,689 | 1,714 | 1,689 | 1,704 | +15 | +0.9 | 7,900 | |
1,731 | 1,731 | 1,687 | 1,689 | -27 | -1.6 | 31,900 | |
1,761 | 1,761 | 1,710 | 1,716 | -45 | -2.6 | 20,300 | |
1,746 | 1,774 | 1,746 | 1,761 | +17 | +1.0 | 12,900 | |
1,776 | 1,776 | 1,730 | 1,744 | -32 | -1.8 | 20,700 |