38,516.64 | -586.58 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 135 | 137 | -1 | -0.7 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 306 | 291 | 306 | +8 | +2.7 | 378,700 | |
290 | 299 | 290 | 298 | +8 | +2.8 | 327,800 | |
294 | 296 | 286 | 290 | -3 | -1.0 | 308,400 | |
282 | 296 | 280 | 293 | +9 | +3.2 | 438,700 | |
286 | 291 | 282 | 284 | -12 | -4.1 | 583,500 | |
296 | 301 | 288 | 296 | -8 | -2.6 | 622,000 | |
312 | 319 | 301 | 304 | -6 | -1.9 | 740,000 | |
308 | 312 | 301 | 310 | +1 | +0.3 | 545,000 | |
299 | 312 | 293 | 309 | +16 | +5.5 | 988,400 | |
289 | 293 | 283 | 293 | +4 | +1.4 | 334,700 | |
300 | 304 | 283 | 289 | +1 | +0.3 | 580,900 | |
284 | 290 | 277 | 288 | +4 | +1.4 | 501,900 | |
283 | 292 | 276 | 284 | -2 | -0.7 | 454,600 | |
293 | 293 | 280 | 286 | -10 | -3.4 | 676,400 | |
298 | 305 | 284 | 296 | +6 | +2.1 | 794,000 | |
298 | 300 | 290 | 290 | -11 | -3.7 | 570,700 | |
311 | 316 | 298 | 301 | -2 | -0.7 | 780,400 | |
305 | 308 | 297 | 303 | -2 | -0.7 | 679,200 | |
322 | 332 | 300 | 305 | -15 | -4.7 | 2,029,300 | |
346 | 369 | 313 | 320 | -18 | -5.3 | 4,147,300 | |
313 | 345 | 306 | 338 | +26 | +8.3 | 3,214,400 | |
273 | 316 | 271 | 312 | +39 | +14.3 | 3,671,800 | |
262 | 274 | 259 | 273 | +12 | +4.6 | 713,900 | |
255 | 262 | 255 | 261 | +5 | +2.0 | 617,400 | |
263 | 266 | 256 | 256 | -4 | -1.5 | 537,200 | |
270 | 274 | 257 | 260 | -12 | -4.4 | 1,200,500 | |
269 | 281 | 262 | 272 | +7 | +2.6 | 1,142,100 | |
262 | 270 | 257 | 265 | +7 | +2.7 | 786,700 | |
256 | 265 | 253 | 258 | +4 | +1.6 | 780,100 | |
249 | 259 | 245 | 254 | -9 | -3.4 | 904,000 |