52週高値 | 2,997 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,615 | 1,540 | 1,611 | 0 | 0.0 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,217 | 2,115 | 2,167 | +13 | +0.6 | 37,000 | |
2,091 | 2,172 | 2,078 | 2,154 | +103 | +5.0 | 37,400 | |
1,984 | 2,068 | 1,965 | 2,051 | +83 | +4.2 | 37,300 | |
1,970 | 1,991 | 1,932 | 1,968 | +16 | +0.8 | 22,300 | |
1,907 | 1,972 | 1,894 | 1,952 | +61 | +3.2 | 24,700 | |
1,926 | 1,939 | 1,881 | 1,891 | -42 | -2.2 | 18,900 | |
1,932 | 1,949 | 1,901 | 1,933 | +1 | +0.1 | 18,900 | |
1,986 | 1,987 | 1,923 | 1,932 | -54 | -2.7 | 16,200 | |
1,972 | 1,986 | 1,955 | 1,986 | +5 | +0.3 | 8,200 | |
1,985 | 1,986 | 1,946 | 1,981 | -4 | -0.2 | 20,600 | |
1,980 | 2,020 | 1,962 | 1,985 | +22 | +1.1 | 18,200 | |
2,055 | 2,055 | 1,961 | 1,963 | -71 | -3.5 | 21,700 | |
1,962 | 2,040 | 1,962 | 2,034 | +55 | +2.8 | 14,100 | |
1,965 | 2,012 | 1,919 | 1,979 | +27 | +1.4 | 29,100 | |
1,952 | 1,963 | 1,905 | 1,952 | -3 | -0.2 | 33,400 | |
1,961 | 1,981 | 1,888 | 1,955 | -56 | -2.8 | 72,800 | |
2,020 | 2,034 | 1,956 | 2,011 | -4 | -0.2 | 23,900 | |
1,980 | 2,038 | 1,935 | 2,015 | +32 | +1.6 | 31,500 | |
2,050 | 2,058 | 1,961 | 1,983 | -31 | -1.5 | 30,800 | |
2,096 | 2,097 | 2,006 | 2,014 | -99 | -4.7 | 30,700 | |
2,070 | 2,166 | 2,045 | 2,113 | +69 | +3.4 | 32,100 | |
2,052 | 2,076 | 2,001 | 2,044 | -73 | -3.4 | 17,300 | |
2,129 | 2,134 | 2,084 | 2,117 | -12 | -0.6 | 18,400 | |
2,146 | 2,146 | 2,100 | 2,129 | -58 | -2.7 | 21,000 | |
2,213 | 2,213 | 2,122 | 2,187 | -28 | -1.3 | 21,500 | |
2,250 | 2,267 | 2,208 | 2,215 | -52 | -2.3 | 15,300 | |
2,233 | 2,287 | 2,232 | 2,267 | +15 | +0.7 | 8,400 | |
2,240 | 2,255 | 2,215 | 2,252 | +12 | +0.5 | 7,800 | |
2,241 | 2,241 | 2,200 | 2,240 | +5 | +0.2 | 14,500 | |
2,312 | 2,312 | 2,225 | 2,235 | - | - | 15,000 |