52週高値 | 2,997 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,721 | 1,689 | 1,700 | +11 | +0.7 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,700 | 1,669 | 1,689 | +22 | +1.3 | 17,200 | |
1,655 | 1,696 | 1,655 | 1,667 | -6 | -0.4 | 19,300 | |
1,677 | 1,697 | 1,652 | 1,673 | +5 | +0.3 | 20,900 | |
1,644 | 1,683 | 1,644 | 1,668 | +23 | +1.4 | 38,300 | |
1,640 | 1,667 | 1,636 | 1,645 | -6 | -0.4 | 24,000 | |
1,651 | 1,687 | 1,651 | 1,651 | -4 | -0.2 | 18,000 | |
1,685 | 1,693 | 1,651 | 1,655 | -30 | -1.8 | 24,700 | |
1,663 | 1,708 | 1,663 | 1,685 | +18 | +1.1 | 49,200 | |
1,643 | 1,710 | 1,643 | 1,667 | +24 | +1.5 | 89,500 | |
1,594 | 1,660 | 1,594 | 1,643 | +63 | +4.0 | 58,000 | |
1,567 | 1,600 | 1,560 | 1,580 | +28 | +1.8 | 47,100 | |
1,553 | 1,561 | 1,517 | 1,552 | +6 | +0.4 | 18,600 | |
1,535 | 1,586 | 1,535 | 1,546 | +11 | +0.7 | 41,800 | |
1,521 | 1,551 | 1,518 | 1,535 | +35 | +2.3 | 51,000 | |
1,506 | 1,540 | 1,495 | 1,500 | -6 | -0.4 | 44,000 | |
1,445 | 1,525 | 1,433 | 1,506 | +57 | +3.9 | 70,400 | |
1,494 | 1,510 | 1,433 | 1,449 | -49 | -3.3 | 62,200 | |
1,552 | 1,552 | 1,465 | 1,498 | -60 | -3.9 | 143,300 | |
1,628 | 1,628 | 1,512 | 1,558 | -53 | -3.3 | 74,800 | |
1,610 | 1,615 | 1,540 | 1,611 | 0 | 0.0 | 77,300 | |
1,616 | 1,653 | 1,611 | 1,611 | -4 | -0.2 | 56,500 | |
1,623 | 1,679 | 1,615 | 1,615 | -6 | -0.4 | 40,800 | |
1,644 | 1,662 | 1,615 | 1,621 | -1 | -0.1 | 41,700 | |
1,645 | 1,697 | 1,613 | 1,622 | +17 | +1.1 | 62,600 | |
1,580 | 1,629 | 1,563 | 1,605 | +83 | +5.5 | 86,300 | |
1,631 | 1,674 | 1,502 | 1,522 | -229 | -13.1 | 220,300 | |
1,767 | 1,825 | 1,751 | 1,751 | -500 | -22.2 | 161,400 | |
2,212 | 2,264 | 2,212 | 2,251 | +33 | +1.5 | 21,500 | |
2,224 | 2,309 | 2,208 | 2,218 | -6 | -0.3 | 12,500 |