52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 909 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 909 | 907 | 909 | 0 | 0.0 | 400 | |
905 | 934 | 905 | 909 | +4 | +0.4 | 1,600 | |
910 | 924 | 895 | 905 | -20 | -2.2 | 8,900 | |
916 | 927 | 916 | 925 | - | - | 900 | |
- | - | - | 931 | - | - | 0 | |
931 | 931 | 919 | 931 | - | - | 400 | |
- | - | - | 931 | - | - | 0 | |
930 | 931 | 925 | 931 | +12 | +1.3 | 700 | |
927 | 930 | 919 | 919 | -8 | -0.9 | 3,900 | |
927 | 930 | 922 | 927 | +2 | +0.2 | 1,800 | |
924 | 931 | 924 | 925 | +1 | +0.1 | 1,500 | |
920 | 934 | 920 | 924 | +7 | +0.8 | 1,100 | |
917 | 917 | 917 | 917 | 0 | 0.0 | 400 | |
917 | 917 | 917 | 917 | 0 | 0.0 | 300 | |
905 | 917 | 896 | 917 | +12 | +1.3 | 2,000 | |
890 | 905 | 890 | 905 | +15 | +1.7 | 1,000 | |
900 | 900 | 887 | 890 | -10 | -1.1 | 1,000 | |
890 | 900 | 890 | 900 | +10 | +1.1 | 700 | |
902 | 902 | 890 | 890 | -13 | -1.4 | 2,800 | |
898 | 903 | 895 | 903 | +5 | +0.6 | 900 | |
902 | 903 | 898 | 898 | -11 | -1.2 | 1,200 | |
913 | 916 | 909 | 909 | -4 | -0.4 | 600 | |
915 | 916 | 907 | 913 | -6 | -0.7 | 1,800 | |
922 | 922 | 915 | 919 | -3 | -0.3 | 1,000 | |
913 | 922 | 910 | 922 | +1 | +0.1 | 1,100 | |
929 | 929 | 921 | 921 | -8 | -0.9 | 200 | |
929 | 929 | 929 | 929 | 0 | 0.0 | 200 | |
925 | 929 | 924 | 929 | -2 | -0.2 | 4,200 | |
922 | 931 | 922 | 931 | +11 | +1.2 | 1,800 |