38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 330 | 320 | 322 | -8 | -2.4 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 163 | 164 | +1 | +0.6 | 5,400 | |
164 | 164 | 163 | 163 | -1 | -0.6 | 4,600 | |
163 | 164 | 161 | 164 | +1 | +0.6 | 12,200 | |
161 | 163 | 161 | 163 | 0 | 0.0 | 4,400 | |
163 | 164 | 160 | 163 | 0 | 0.0 | 12,800 | |
161 | 163 | 161 | 163 | +2 | +1.2 | 9,100 | |
163 | 164 | 160 | 161 | -2 | -1.2 | 36,700 | |
161 | 163 | 161 | 163 | +1 | +0.6 | 18,500 | |
164 | 164 | 162 | 162 | -2 | -1.2 | 6,100 | |
163 | 164 | 162 | 164 | +1 | +0.6 | 4,900 | |
163 | 164 | 163 | 163 | 0 | 0.0 | 5,500 | |
164 | 167 | 160 | 163 | 0 | 0.0 | 66,600 | |
163 | 164 | 163 | 163 | +1 | +0.6 | 2,700 | |
162 | 164 | 162 | 162 | 0 | 0.0 | 8,100 | |
164 | 164 | 162 | 162 | -2 | -1.2 | 15,500 | |
164 | 165 | 163 | 164 | 0 | 0.0 | 5,000 | |
164 | 166 | 164 | 164 | 0 | 0.0 | 19,800 | |
163 | 164 | 162 | 164 | 0 | 0.0 | 9,200 | |
163 | 164 | 163 | 164 | +1 | +0.6 | 12,000 | |
162 | 163 | 161 | 163 | 0 | 0.0 | 14,700 | |
163 | 165 | 160 | 163 | +3 | +1.9 | 28,600 | |
163 | 163 | 157 | 160 | -4 | -2.4 | 110,600 | |
163 | 164 | 163 | 164 | +1 | +0.6 | 2,000 | |
164 | 164 | 163 | 163 | -3 | -1.8 | 81,700 | |
166 | 166 | 164 | 166 | 0 | 0.0 | 12,700 | |
165 | 168 | 165 | 166 | 0 | 0.0 | 24,200 | |
165 | 167 | 165 | 166 | 0 | 0.0 | 26,000 | |
166 | 167 | 166 | 166 | 0 | 0.0 | 11,400 | |
167 | 167 | 166 | 166 | -1 | -0.6 | 11,500 | |
166 | 167 | 165 | 167 | - | - | 28,900 |