![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 652 | 646 | 650 | +6 | +0.9 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 568 | 563 | 563 | -6 | -1.1 | 98,800 | |
572 | 572 | 564 | 569 | -1 | -0.2 | 85,500 | |
563 | 572 | 561 | 570 | 0 | 0.0 | 114,600 | |
577 | 581 | 569 | 570 | -6 | -1.0 | 126,500 | |
588 | 590 | 576 | 576 | +2 | +0.3 | 192,100 | |
567 | 574 | 566 | 574 | +9 | +1.6 | 157,700 | |
565 | 567 | 561 | 565 | +2 | +0.4 | 131,700 | |
560 | 565 | 558 | 563 | +4 | +0.7 | 100,300 | |
567 | 568 | 558 | 559 | -8 | -1.4 | 200,400 | |
568 | 570 | 564 | 567 | 0 | 0.0 | 48,400 | |
566 | 571 | 565 | 567 | +6 | +1.1 | 94,900 | |
560 | 566 | 560 | 561 | -7 | -1.2 | 112,900 | |
566 | 568 | 563 | 568 | +2 | +0.4 | 76,000 | |
570 | 571 | 565 | 566 | -2 | -0.4 | 103,900 | |
562 | 568 | 557 | 568 | +6 | +1.1 | 121,400 | |
556 | 568 | 555 | 562 | +9 | +1.6 | 267,200 | |
549 | 553 | 547 | 553 | +5 | +0.9 | 109,400 | |
544 | 550 | 544 | 548 | +4 | +0.7 | 78,300 | |
545 | 545 | 537 | 544 | 0 | 0.0 | 142,100 | |
542 | 544 | 540 | 544 | +4 | +0.7 | 45,500 | |
543 | 543 | 538 | 540 | +1 | +0.2 | 53,700 | |
530 | 541 | 528 | 539 | +5 | +0.9 | 77,800 | |
540 | 540 | 530 | 534 | -6 | -1.1 | 176,300 | |
537 | 540 | 535 | 540 | +2 | +0.4 | 45,600 | |
542 | 542 | 534 | 538 | -3 | -0.6 | 96,800 | |
528 | 541 | 527 | 541 | +11 | +2.1 | 104,000 | |
541 | 543 | 530 | 530 | -17 | -3.1 | 194,500 | |
557 | 557 | 541 | 547 | -11 | -2.0 | 139,000 | |
544 | 560 | 541 | 558 | +13 | +2.4 | 228,100 | |
549 | 549 | 544 | 545 | -5 | -0.9 | 70,900 |