38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 652 | 646 | 650 | +6 | +0.9 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 506 | 499 | 499 | -3 | -0.6 | 81,700 | |
499 | 505 | 499 | 502 | +3 | +0.6 | 114,400 | |
504 | 504 | 499 | 499 | -4 | -0.8 | 84,300 | |
500 | 503 | 497 | 503 | +5 | +1.0 | 65,100 | |
504 | 507 | 496 | 498 | -6 | -1.2 | 175,400 | |
500 | 506 | 498 | 504 | +6 | +1.2 | 93,600 | |
503 | 503 | 495 | 498 | -11 | -2.2 | 178,800 | |
505 | 509 | 502 | 509 | +6 | +1.2 | 176,700 | |
500 | 503 | 497 | 503 | +3 | +0.6 | 166,500 | |
500 | 502 | 496 | 500 | 0 | 0.0 | 108,200 | |
504 | 505 | 499 | 500 | -1 | -0.2 | 144,700 | |
500 | 503 | 498 | 501 | +4 | +0.8 | 141,400 | |
494 | 498 | 491 | 497 | 0 | 0.0 | 131,400 | |
507 | 507 | 496 | 497 | -12 | -2.4 | 170,800 | |
506 | 512 | 504 | 509 | +4 | +0.8 | 273,300 | |
503 | 510 | 501 | 505 | +3 | +0.6 | 124,200 | |
502 | 504 | 498 | 502 | 0 | 0.0 | 122,700 | |
497 | 503 | 497 | 502 | +2 | +0.4 | 59,200 | |
499 | 500 | 494 | 500 | 0 | 0.0 | 97,200 | |
499 | 504 | 499 | 500 | +2 | +0.4 | 211,100 | |
497 | 500 | 495 | 498 | +4 | +0.8 | 187,700 | |
488 | 496 | 487 | 494 | +8 | +1.6 | 211,700 | |
484 | 488 | 484 | 486 | +2 | +0.4 | 66,300 | |
488 | 488 | 482 | 484 | -3 | -0.6 | 78,400 | |
485 | 491 | 485 | 487 | +4 | +0.8 | 137,100 | |
483 | 485 | 480 | 483 | +1 | +0.2 | 174,200 | |
478 | 485 | 478 | 482 | +6 | +1.3 | 125,500 | |
475 | 480 | 473 | 476 | -3 | -0.6 | 106,600 | |
476 | 481 | 476 | 479 | 0 | 0.0 | 143,600 | |
477 | 480 | 475 | 479 | - | - | 93,200 |