38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,588 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,503 | 1,450 | 1,502 | +7 | +0.5 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 1,004 | 1,007 | +3 | +0.3 | 3,200 | |
1,010 | 1,010 | 1,002 | 1,004 | -1 | -0.1 | 3,800 | |
1,008 | 1,009 | 1,005 | 1,005 | -3 | -0.3 | 2,100 | |
1,007 | 1,008 | 1,002 | 1,008 | +4 | +0.4 | 2,200 | |
1,006 | 1,006 | 1,001 | 1,004 | +2 | +0.2 | 3,700 | |
1,006 | 1,006 | 1,000 | 1,002 | +2 | +0.2 | 3,700 | |
1,001 | 1,004 | 1,000 | 1,000 | -2 | -0.2 | 12,600 | |
1,001 | 1,010 | 1,001 | 1,002 | 0 | 0.0 | 5,000 | |
1,003 | 1,008 | 1,002 | 1,002 | -1 | -0.1 | 2,800 | |
1,007 | 1,013 | 1,001 | 1,003 | -10 | -1.0 | 6,800 | |
1,020 | 1,020 | 1,007 | 1,013 | +4 | +0.4 | 4,500 | |
1,012 | 1,017 | 1,007 | 1,009 | -10 | -1.0 | 2,000 | |
1,007 | 1,019 | 999 | 1,019 | -20 | -1.9 | 6,000 | |
1,020 | 1,039 | 1,020 | 1,039 | +10 | +1.0 | 7,000 | |
1,018 | 1,029 | 1,014 | 1,029 | +12 | +1.2 | 4,500 | |
1,018 | 1,019 | 1,012 | 1,017 | +9 | +0.9 | 17,500 | |
1,010 | 1,012 | 1,005 | 1,008 | -2 | -0.2 | 13,800 | |
1,010 | 1,015 | 1,007 | 1,010 | +3 | +0.3 | 12,800 | |
1,009 | 1,034 | 1,002 | 1,007 | +1 | +0.1 | 19,900 | |
1,018 | 1,036 | 1,005 | 1,006 | +1 | +0.1 | 12,200 | |
1,013 | 1,020 | 1,001 | 1,005 | -6 | -0.6 | 9,900 | |
1,018 | 1,040 | 1,010 | 1,011 | -7 | -0.7 | 6,600 | |
1,018 | 1,033 | 1,018 | 1,018 | +7 | +0.7 | 3,400 | |
1,050 | 1,050 | 999 | 1,011 | -25 | -2.4 | 18,600 | |
1,055 | 1,055 | 1,035 | 1,036 | -21 | -2.0 | 4,300 | |
1,064 | 1,064 | 1,056 | 1,057 | -4 | -0.4 | 5,100 | |
1,069 | 1,069 | 1,050 | 1,061 | -8 | -0.7 | 4,400 | |
1,048 | 1,069 | 1,048 | 1,069 | +6 | +0.6 | 3,100 | |
1,053 | 1,063 | 1,050 | 1,063 | +11 | +1.0 | 5,900 | |
1,056 | 1,057 | 1,044 | 1,052 | - | - | 4,600 |