米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.38% | 0.77% | -0.24% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 920.5 | 52週安値 | 466.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 920.5 | 年初来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 831.4 | 837.9 | 813.0 | 813.1 | -12.2 | -1.5 | 18,402,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 480.9 | 507.1 | 479.0 | 501.0 | +24.6 | +5.2 | 58,531,800 | |
| 477.4 | 478.1 | 466.0 | 476.4 | +2.7 | +0.6 | 35,834,400 | |
| 475.0 | 482.6 | 472.3 | 473.7 | -3.4 | -0.7 | 33,808,100 | |
| 486.5 | 487.1 | 476.0 | 477.1 | -12.4 | -2.5 | 34,702,600 | |
| 500.2 | 501.8 | 488.5 | 489.5 | -8.8 | -1.8 | 39,586,800 | |
| 493.0 | 504.7 | 491.8 | 498.3 | +1.5 | +0.3 | 33,456,600 | |
| 498.0 | 501.9 | 491.2 | 496.8 | -5.3 | -1.1 | 39,172,800 | |
| 509.0 | 510.7 | 493.5 | 502.1 | -12.1 | -2.4 | 49,013,500 | |
| 517.7 | 518.7 | 506.0 | 514.2 | -1.5 | -0.3 | 31,783,900 | |
| 520.0 | 522.5 | 510.0 | 515.7 | -2.8 | -0.5 | 43,554,600 | |
| 542.0 | 543.0 | 518.5 | 518.5 | -28.9 | -5.3 | 50,921,900 | |
| 555.5 | 556.0 | 545.5 | 547.4 | -6.0 | -1.1 | 22,274,800 | |
| 558.5 | 563.5 | 553.0 | 553.4 | -0.6 | -0.1 | 19,797,700 | |
| 543.0 | 555.8 | 542.5 | 554.0 | +9.7 | +1.8 | 22,886,700 | |
| 553.3 | 553.4 | 543.0 | 544.3 | +0.1 | 0.0 | 24,335,500 | |
| 548.5 | 558.6 | 544.0 | 544.2 | -7.8 | -1.4 | 31,384,000 | |
| 558.0 | 559.3 | 538.0 | 552.0 | -4.0 | -0.7 | 56,965,400 | |
| 575.9 | 576.1 | 555.6 | 556.0 | -19.0 | -3.3 | 52,408,600 | |
| 586.9 | 588.0 | 572.3 | 575.0 | -10.0 | -1.7 | 38,312,800 | |
| 572.0 | 591.0 | 570.0 | 585.0 | +11.0 | +1.9 | 86,382,700 | |
| 577.0 | 579.0 | 570.0 | 574.0 | -2.0 | -0.3 | 105,374,000 | |
| 575.0 | 580.0 | 570.0 | 576.0 | -2.0 | -0.3 | 80,324,600 | |
| 574.0 | 581.0 | 568.0 | 578.0 | +3.0 | +0.5 | 28,336,700 | |
| 583.0 | 584.0 | 573.0 | 575.0 | 0.0 | 0.0 | 42,004,200 | |
| 594.0 | 594.0 | 573.0 | 575.0 | -13.0 | -2.2 | 35,141,200 | |
| 588.0 | 602.0 | 584.0 | 588.0 | +4.0 | +0.7 | 100,452,100 | |
| 593.0 | 606.0 | 584.0 | 584.0 | -12.0 | -2.0 | 104,909,600 | |
| 614.0 | 616.0 | 596.0 | 596.0 | -17.0 | -2.8 | 34,998,200 | |
| 603.0 | 615.0 | 602.0 | 613.0 | +6.0 | +1.0 | 18,914,400 | |
| 610.0 | 615.0 | 603.0 | 607.0 | +1.0 | +0.2 | 19,005,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
