38,837.46 | -85.57 | 155.51 | -1.60 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.01% | -0.30% | 0.41% |
52週高値 | 1,642 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,321 | 1,314 | 1,318 | 0 | 0.0 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 921 | 909 | 921 | +1 | +0.1 | 4,300 | |
922 | 928 | 920 | 920 | -10 | -1.1 | 1,500 | |
930 | 930 | 930 | 930 | -6 | -0.6 | 100 | |
933 | 936 | 933 | 936 | +13 | +1.4 | 400 | |
925 | 927 | 922 | 923 | -12 | -1.3 | 2,100 | |
937 | 937 | 928 | 935 | -2 | -0.2 | 500 | |
930 | 937 | 929 | 937 | +2 | +0.2 | 1,700 | |
935 | 935 | 935 | 935 | 0 | 0.0 | 700 | |
936 | 936 | 935 | 935 | -3 | -0.3 | 200 | |
932 | 940 | 931 | 938 | +6 | +0.6 | 800 | |
938 | 938 | 930 | 932 | -3 | -0.3 | 800 | |
935 | 935 | 935 | 935 | -7 | -0.7 | 1,700 | |
937 | 942 | 937 | 942 | +2 | +0.2 | 500 | |
942 | 942 | 940 | 940 | -2 | -0.2 | 500 | |
935 | 943 | 915 | 942 | 0 | 0.0 | 3,800 | |
945 | 945 | 935 | 942 | -3 | -0.3 | 1,300 | |
956 | 956 | 940 | 945 | -12 | -1.3 | 1,100 | |
952 | 959 | 950 | 957 | +9 | +0.9 | 1,200 | |
945 | 948 | 940 | 948 | +4 | +0.4 | 700 | |
943 | 944 | 943 | 944 | -6 | -0.6 | 500 | |
950 | 958 | 950 | 950 | -4 | -0.4 | 1,600 | |
948 | 954 | 946 | 954 | -1 | -0.1 | 900 | |
952 | 955 | 952 | 955 | +5 | +0.5 | 600 | |
941 | 950 | 941 | 950 | +5 | +0.5 | 500 | |
939 | 945 | 932 | 945 | +5 | +0.5 | 1,300 | |
952 | 952 | 940 | 940 | 0 | 0.0 | 1,000 | |
955 | 956 | 940 | 940 | -10 | -1.1 | 3,100 | |
937 | 950 | 937 | 950 | +13 | +1.4 | 2,000 | |
952 | 952 | 937 | 937 | -13 | -1.4 | 1,500 | |
956 | 956 | 950 | 950 | - | - | 900 |