米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.81 | +0.27 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.18% | 1.06% | -3.06% | ||||
- トップ
- サイバー(4751)
- 時系列
サイバーエージェント(4751) 日足四本値
| 52週高値 | 1,136.0 | 52週安値 | 797.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,136.0 | 年初来安値 | 797.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,011.5 | 1,011.5 | 999.1 | 1,008.5 | -4.5 | -0.4 | 1,441,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 925.2 | 955.0 | 924.7 | 949.7 | +10.1 | +1.1 | 4,751,100 | |
| 968.1 | 971.1 | 937.0 | 939.6 | -30.3 | -3.1 | 6,438,200 | |
| 963.8 | 977.5 | 956.3 | 969.9 | +4.1 | +0.4 | 4,690,200 | |
| 988.0 | 996.6 | 959.0 | 965.8 | -42.2 | -4.2 | 8,279,800 | |
| 1,012.0 | 1,025.5 | 1,006.0 | 1,008.0 | -15.0 | -1.5 | 2,823,300 | |
| 1,010.0 | 1,023.5 | 1,006.5 | 1,023.0 | +19.5 | +1.9 | 2,716,100 | |
| 995.0 | 1,016.0 | 991.0 | 1,003.5 | -3.0 | -0.3 | 3,643,300 | |
| 1,039.5 | 1,039.5 | 1,006.0 | 1,006.5 | -33.0 | -3.2 | 4,408,100 | |
| 1,035.0 | 1,059.5 | 1,033.5 | 1,039.5 | +9.0 | +0.9 | 4,282,700 | |
| 1,059.5 | 1,059.5 | 1,029.0 | 1,030.5 | -46.0 | -4.3 | 5,454,800 | |
| 1,023.5 | 1,082.5 | 1,021.0 | 1,076.5 | +61.0 | +6.0 | 8,245,900 | |
| 1,039.5 | 1,040.0 | 1,013.0 | 1,015.5 | -13.0 | -1.3 | 3,479,800 | |
| 999.9 | 1,033.0 | 996.0 | 1,028.5 | +28.5 | +2.8 | 5,813,500 | |
| 999.5 | 1,005.0 | 988.0 | 1,000.0 | -2.5 | -0.2 | 3,736,500 | |
| 989.2 | 1,002.5 | 987.1 | 1,002.5 | +20.9 | +2.1 | 5,189,600 | |
| 960.4 | 987.8 | 960.1 | 981.6 | +15.1 | +1.6 | 5,250,000 | |
| 969.1 | 976.7 | 956.5 | 966.5 | -14.6 | -1.5 | 5,514,200 | |
| 961.8 | 982.8 | 957.0 | 981.1 | +38.9 | +4.1 | 7,341,900 | |
| 984.0 | 989.2 | 941.4 | 942.2 | -40.2 | -4.1 | 11,801,300 | |
| 979.3 | 988.4 | 972.0 | 982.4 | -7.3 | -0.7 | 6,588,800 | |
| 1,028.5 | 1,028.5 | 988.8 | 989.7 | -39.3 | -3.8 | 11,246,100 | |
| 987.0 | 1,036.0 | 987.0 | 1,029.0 | +52.5 | +5.4 | 10,317,000 | |
| 1,037.0 | 1,064.0 | 975.6 | 976.5 | -58.5 | -5.7 | 35,672,800 | |
| 1,030.0 | 1,048.5 | 1,023.5 | 1,035.0 | +13.5 | +1.3 | 5,776,200 | |
| 1,031.5 | 1,034.5 | 1,013.0 | 1,021.5 | -10.5 | -1.0 | 4,739,800 | |
| 1,023.0 | 1,033.0 | 1,012.5 | 1,032.0 | +25.0 | +2.5 | 3,409,600 | |
| 994.6 | 1,011.5 | 985.2 | 1,007.0 | -2.5 | -0.2 | 4,942,600 | |
| 1,001.5 | 1,018.5 | 998.8 | 1,009.5 | +8.0 | +0.8 | 2,537,400 | |
| 999.9 | 1,021.5 | 990.8 | 1,001.5 | +20.5 | +2.1 | 6,292,900 | |
| 1,032.0 | 1,036.0 | 973.4 | 981.0 | -66.0 | -6.3 | 9,394,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
