米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- サイバー(4751)
- 時系列
サイバーエージェント(4751) 日足四本値
| 52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 986.0 | 989.4 | 961.2 | 971.5 | -13.8 | -1.4 | 3,416,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 867.6 | 868.7 | 836.8 | 843.7 | -22.7 | -2.6 | 7,434,900 | |
| 857.0 | 873.7 | 856.4 | 866.4 | +1.9 | +0.2 | 6,024,700 | |
| 866.4 | 874.5 | 859.3 | 864.5 | -0.9 | -0.1 | 5,851,300 | |
| 845.0 | 865.9 | 843.0 | 865.4 | +25.2 | +3.0 | 8,579,000 | |
| 811.0 | 842.7 | 808.3 | 840.2 | +38.1 | +4.8 | 10,040,700 | |
| 814.4 | 814.4 | 797.0 | 802.1 | -10.7 | -1.3 | 9,905,400 | |
| 819.5 | 824.4 | 802.1 | 812.8 | +1.8 | +0.2 | 6,306,600 | |
| 818.8 | 823.1 | 803.1 | 811.0 | -10.7 | -1.3 | 6,415,400 | |
| 824.0 | 833.6 | 818.0 | 821.7 | +1.7 | +0.2 | 7,651,800 | |
| 816.3 | 821.0 | 803.7 | 820.0 | +3.6 | +0.4 | 9,330,100 | |
| 816.1 | 824.0 | 810.0 | 816.4 | -5.6 | -0.7 | 8,178,400 | |
| 858.9 | 860.0 | 820.1 | 822.0 | -38.3 | -4.5 | 10,450,100 | |
| 858.7 | 874.6 | 855.7 | 860.3 | +1.6 | +0.2 | 8,519,000 | |
| 850.0 | 874.0 | 843.7 | 858.7 | +22.6 | +2.7 | 14,960,100 | |
| 859.5 | 862.1 | 821.0 | 836.1 | -30.7 | -3.5 | 19,230,400 | |
| 888.0 | 893.8 | 866.8 | 866.8 | -27.8 | -3.1 | 11,086,500 | |
| 889.6 | 900.9 | 863.5 | 894.6 | -3.9 | -0.4 | 46,611,200 | |
| 891.0 | 910.0 | 882.6 | 898.5 | -3.7 | -0.4 | 11,550,600 | |
| 890.6 | 907.8 | 887.7 | 902.2 | +12.3 | +1.4 | 13,695,800 | |
| 879.0 | 897.4 | 863.5 | 889.9 | -35.5 | -3.8 | 24,558,900 | |
| 908.0 | 935.8 | 890.0 | 925.4 | +36.6 | +4.1 | 28,663,100 | |
| 857.9 | 907.5 | 847.1 | 888.8 | +41.9 | +4.9 | 22,579,300 | |
| 826.0 | 851.5 | 825.1 | 846.9 | +27.2 | +3.3 | 8,579,700 | |
| 811.0 | 824.6 | 809.5 | 819.7 | +0.1 | 0.0 | 6,232,700 | |
| 831.9 | 833.9 | 817.3 | 819.6 | -12.3 | -1.5 | 5,098,200 | |
| 847.0 | 850.3 | 824.2 | 831.9 | -23.7 | -2.8 | 6,180,300 | |
| 824.7 | 856.0 | 823.1 | 855.6 | +45.9 | +5.7 | 12,631,600 | |
| 811.4 | 821.1 | 800.7 | 809.7 | +8.9 | +1.1 | 8,514,300 | |
| 814.0 | 814.6 | 797.3 | 800.8 | -9.9 | -1.2 | 5,906,900 | |
| 815.6 | 815.6 | 792.4 | 810.7 | -6.0 | -0.7 | 6,552,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
