39,064.76 | +447.66 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.20% | -0.51% | 0.02% |
52週高値 | 4,145 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,100 | 4,065 | 4,100 | -30 | -0.7 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,255 | 3,235 | 3,235 | -15 | -0.5 | 6,000 | |
3,250 | 3,250 | 3,220 | 3,250 | +10 | +0.3 | 4,200 | |
3,185 | 3,240 | 3,170 | 3,240 | +90 | +2.9 | 7,900 | |
3,190 | 3,195 | 3,150 | 3,150 | -20 | -0.6 | 2,000 | |
3,230 | 3,260 | 3,150 | 3,170 | +35 | +1.1 | 18,900 | |
3,120 | 3,145 | 3,095 | 3,135 | -5 | -0.2 | 12,100 | |
3,180 | 3,180 | 3,105 | 3,140 | -45 | -1.4 | 7,900 | |
3,195 | 3,210 | 3,180 | 3,185 | -10 | -0.3 | 5,100 | |
3,220 | 3,245 | 3,195 | 3,195 | -40 | -1.2 | 9,300 | |
3,250 | 3,260 | 3,235 | 3,235 | 0 | 0.0 | 10,000 | |
3,270 | 3,270 | 3,235 | 3,235 | +10 | +0.3 | 10,600 | |
3,100 | 3,225 | 3,100 | 3,225 | +225 | +7.5 | 32,900 | |
3,005 | 3,015 | 2,952 | 3,000 | -10 | -0.3 | 7,900 | |
2,993 | 3,010 | 2,993 | 3,010 | +18 | +0.6 | 1,600 | |
3,015 | 3,015 | 2,992 | 2,992 | -8 | -0.3 | 3,000 | |
3,000 | 3,020 | 3,000 | 3,000 | 0 | 0.0 | 1,600 | |
3,000 | 3,000 | 2,989 | 3,000 | +1 | 0.0 | 3,500 | |
2,987 | 2,999 | 2,982 | 2,999 | +12 | +0.4 | 6,700 | |
2,984 | 2,987 | 2,974 | 2,987 | +3 | +0.1 | 2,000 | |
2,958 | 2,984 | 2,957 | 2,984 | +26 | +0.9 | 1,500 | |
2,966 | 2,978 | 2,955 | 2,958 | +1 | 0.0 | 1,600 | |
2,965 | 2,975 | 2,957 | 2,957 | -8 | -0.3 | 1,300 | |
2,960 | 2,965 | 2,956 | 2,965 | +11 | +0.4 | 1,000 | |
2,951 | 2,962 | 2,951 | 2,954 | +2 | +0.1 | 1,700 | |
2,957 | 2,969 | 2,952 | 2,952 | -5 | -0.2 | 2,300 | |
2,978 | 2,978 | 2,957 | 2,957 | -22 | -0.7 | 2,500 | |
2,969 | 2,979 | 2,965 | 2,979 | +10 | +0.3 | 600 | |
2,973 | 2,978 | 2,968 | 2,969 | -1 | -0.0 | 1,800 | |
2,976 | 2,980 | 2,969 | 2,970 | -7 | -0.2 | 1,800 | |
2,984 | 2,985 | 2,977 | 2,977 | -8 | -0.3 | 4,100 |