4748 構造計画研究所 JQ 15:00
2,212円
前日比
-14 (-0.63%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.1 3.07 3.16
年初来高値: 2,658 (17/01/06)
年初来安値: 1,887 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,223 2,255 2,200 2,212 -14 -0.6 27,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,254 2,266 2,224 2,226 +4 +0.2 11,700
17/11/20 2,190 2,267 2,190 2,222 +32 +1.5 21,000
17/11/17 2,215 2,216 2,190 2,190 0 0.0 14,600
17/11/16 2,192 2,207 2,159 2,190 +11 +0.5 22,800
17/11/15 2,231 2,239 2,172 2,179 -52 -2.3 18,400
17/11/14 2,316 2,320 2,210 2,231 -185 -7.7 84,000
17/11/13 2,396 2,429 2,393 2,416 +19 +0.8 11,700
17/11/10 2,382 2,410 2,375 2,397 -10 -0.4 10,300
17/11/09 2,415 2,437 2,373 2,407 -15 -0.6 12,300
17/11/08 2,420 2,428 2,390 2,422 +7 +0.3 15,700
17/11/07 2,421 2,430 2,398 2,415 -13 -0.5 8,000
17/11/06 2,417 2,450 2,416 2,428 -29 -1.2 10,100
17/11/02 2,462 2,463 2,445 2,457 0 0.0 7,000
17/11/01 2,449 2,463 2,442 2,457 +8 +0.3 4,800
17/10/31 2,432 2,450 2,420 2,449 +5 +0.2 9,700
17/10/30 2,456 2,472 2,436 2,444 -12 -0.5 9,900
17/10/27 2,448 2,465 2,432 2,456 +36 +1.5 14,600
17/10/26 2,387 2,425 2,387 2,420 +24 +1.0 9,800
17/10/25 2,454 2,459 2,396 2,396 -54 -2.2 21,100
17/10/24 2,452 2,468 2,440 2,450 -23 -0.9 16,400
17/10/23 2,421 2,475 2,421 2,473 +52 +2.1 27,400
17/10/20 2,344 2,433 2,328 2,421 +75 +3.2 25,600
17/10/19 2,354 2,354 2,330 2,346 -20 -0.8 16,100
17/10/18 2,395 2,400 2,366 2,366 -29 -1.2 15,600
17/10/17 2,417 2,435 2,382 2,395 -36 -1.5 19,000
17/10/16 2,382 2,437 2,360 2,431 +43 +1.8 33,900
17/10/13 2,408 2,408 2,371 2,388 -11 -0.5 17,000
17/10/12 2,364 2,415 2,360 2,399 +50 +2.1 80,900
17/10/11 2,308 2,360 2,308 2,349 +32 +1.4 20,600

日経平均