4748 構造計画研究所 JQ 15:00
2,090円
前日比
-16 (-0.76%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.4 3.00 2.87
決算発表予定日  2017/08/10
年初来高値: 2,658 (17/01/06)
年初来安値: 1,887 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 2,093 2,098 2,080 2,090 -16 -0.8 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,092 2,108 2,086 2,106 +3 +0.1 6,100
17/07/20 2,103 2,125 2,085 2,103 +18 +0.9 21,300
17/07/19 2,093 2,093 2,077 2,085 -13 -0.6 5,700
17/07/18 2,106 2,108 2,070 2,098 -7 -0.3 18,600
17/07/14 2,110 2,115 2,104 2,105 -9 -0.4 8,600
17/07/13 2,131 2,131 2,114 2,114 -25 -1.2 9,200
17/07/12 2,126 2,139 2,125 2,139 +9 +0.4 4,900
17/07/11 2,127 2,134 2,116 2,130 +4 +0.2 8,300
17/07/10 2,111 2,130 2,111 2,126 +18 +0.9 10,500
17/07/07 2,127 2,127 2,092 2,108 -1 0.0 11,200
17/07/06 2,129 2,151 2,105 2,109 +7 +0.3 18,900
17/07/05 2,094 2,126 2,094 2,102 +21 +1.0 7,700
17/07/04 2,151 2,151 2,072 2,081 -73 -3.4 21,700
17/07/03 2,125 2,183 2,116 2,154 +42 +2.0 13,100
17/06/30 2,118 2,120 2,092 2,112 -18 -0.8 6,400
17/06/29 2,159 2,159 2,118 2,130 -1 0.0 11,300
17/06/28 2,179 2,179 2,130 2,131 -74 -3.4 21,700
17/06/27 2,190 2,280 2,187 2,205 +15 +0.7 59,200
17/06/26 2,167 2,210 2,167 2,190 +31 +1.4 12,000
17/06/23 2,195 2,214 2,123 2,159 -33 -1.5 24,000
17/06/22 2,210 2,211 2,191 2,192 -9 -0.4 9,700
17/06/21 2,212 2,214 2,190 2,201 -11 -0.5 12,400
17/06/20 2,190 2,220 2,177 2,212 +33 +1.5 33,600
17/06/19 2,122 2,185 2,122 2,179 +59 +2.8 14,900
17/06/16 2,091 2,125 2,090 2,120 +31 +1.5 21,100
17/06/15 2,115 2,115 2,058 2,089 -16 -0.8 25,700
17/06/14 2,114 2,134 2,101 2,105 -12 -0.6 21,900
17/06/13 2,142 2,176 2,117 2,117 -23 -1.1 12,400
17/06/12 2,159 2,160 2,136 2,140 -22 -1.0 11,700

日経平均