4748 構造計画研究所 JQ 15:00
2,293円
前日比
+10 (+0.44%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.8 2.93 3.05
年初来高値: 2,700 (18/03/07)
年初来安値: 2,060 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 2,287 2,302 2,285 2,293 +10 +0.4 17,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 2,303 2,310 2,261 2,283 -22 -1.0 29,800
18/05/23 2,328 2,341 2,300 2,305 -21 -0.9 22,300
18/05/22 2,340 2,343 2,320 2,326 +9 +0.4 18,000
18/05/21 2,312 2,336 2,309 2,317 +11 +0.5 28,700
18/05/18 2,302 2,315 2,286 2,306 +1 0.0 18,600
18/05/17 2,292 2,326 2,271 2,305 +37 +1.6 33,900
18/05/16 2,304 2,308 2,260 2,268 -29 -1.3 44,200
18/05/15 2,330 2,347 2,291 2,297 -78 -3.3 87,300
18/05/14 2,516 2,523 2,353 2,375 -147 -5.8 89,300
18/05/11 2,600 2,602 2,510 2,522 -73 -2.8 34,000
18/05/10 2,596 2,615 2,561 2,595 +17 +0.7 18,000
18/05/09 2,599 2,620 2,571 2,578 -32 -1.2 17,800
18/05/08 2,513 2,620 2,513 2,610 +97 +3.9 66,700
18/05/07 2,536 2,536 2,501 2,513 -13 -0.5 12,100
18/05/02 2,520 2,534 2,501 2,526 +6 +0.2 9,200
18/05/01 2,550 2,550 2,500 2,520 -30 -1.2 11,600
18/04/27 2,555 2,579 2,534 2,550 -19 -0.7 19,500
18/04/26 2,540 2,573 2,520 2,569 +67 +2.7 43,800
18/04/25 2,463 2,522 2,463 2,502 +11 +0.4 29,100
18/04/24 2,421 2,547 2,416 2,491 +64 +2.6 54,500
18/04/23 2,434 2,449 2,420 2,427 +4 +0.2 14,400
18/04/20 2,420 2,452 2,419 2,423 +3 +0.1 9,600
18/04/19 2,451 2,477 2,412 2,420 -42 -1.7 10,900
18/04/18 2,440 2,490 2,430 2,462 +32 +1.3 12,600
18/04/17 2,441 2,441 2,360 2,430 -13 -0.5 37,800
18/04/16 2,499 2,512 2,427 2,443 -52 -2.1 27,200
18/04/13 2,489 2,510 2,467 2,495 +11 +0.4 13,500
18/04/12 2,468 2,513 2,465 2,484 -8 -0.3 14,200
18/04/11 2,576 2,576 2,480 2,492 -81 -3.1 35,700

日経平均