38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,065 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,000 | 3,980 | 4,000 | +10 | +0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,260 | 3,260 | -25 | -0.8 | 8,700 | |
3,330 | 3,330 | 3,275 | 3,285 | -45 | -1.4 | 11,500 | |
3,375 | 3,375 | 3,330 | 3,330 | -35 | -1.0 | 6,800 | |
3,390 | 3,395 | 3,330 | 3,365 | -55 | -1.6 | 16,200 | |
3,410 | 3,430 | 3,390 | 3,420 | +30 | +0.9 | 3,900 | |
3,410 | 3,410 | 3,385 | 3,390 | -30 | -0.9 | 2,700 | |
3,410 | 3,420 | 3,405 | 3,420 | -15 | -0.4 | 800 | |
3,445 | 3,450 | 3,405 | 3,435 | +5 | +0.1 | 2,600 | |
3,445 | 3,445 | 3,430 | 3,430 | -15 | -0.4 | 1,200 | |
3,420 | 3,445 | 3,420 | 3,445 | +35 | +1.0 | 2,100 | |
3,400 | 3,435 | 3,385 | 3,410 | +15 | +0.4 | 2,600 | |
3,415 | 3,415 | 3,390 | 3,395 | -10 | -0.3 | 3,200 | |
3,405 | 3,415 | 3,400 | 3,405 | -15 | -0.4 | 1,400 | |
3,415 | 3,430 | 3,400 | 3,420 | +5 | +0.1 | 2,500 | |
3,415 | 3,425 | 3,410 | 3,415 | 0 | 0.0 | 1,400 | |
3,400 | 3,415 | 3,400 | 3,415 | -10 | -0.3 | 1,700 | |
3,415 | 3,425 | 3,400 | 3,425 | -5 | -0.1 | 1,700 | |
3,420 | 3,430 | 3,415 | 3,430 | +5 | +0.1 | 1,200 | |
3,425 | 3,435 | 3,400 | 3,425 | 0 | 0.0 | 1,900 | |
3,400 | 3,425 | 3,375 | 3,425 | +25 | +0.7 | 4,600 | |
3,375 | 3,400 | 3,375 | 3,400 | +10 | +0.3 | 1,500 | |
3,405 | 3,405 | 3,380 | 3,390 | -10 | -0.3 | 2,300 | |
3,410 | 3,410 | 3,395 | 3,400 | -10 | -0.3 | 2,900 | |
3,410 | 3,410 | 3,375 | 3,410 | 0 | 0.0 | 3,400 | |
3,320 | 3,410 | 3,320 | 3,410 | +55 | +1.6 | 3,800 | |
3,350 | 3,360 | 3,315 | 3,355 | 0 | 0.0 | 9,900 | |
3,360 | 3,370 | 3,350 | 3,355 | 0 | 0.0 | 3,200 | |
3,410 | 3,410 | 3,350 | 3,355 | -50 | -1.5 | 6,400 | |
3,400 | 3,410 | 3,385 | 3,405 | +10 | +0.3 | 4,600 | |
3,415 | 3,415 | 3,395 | 3,395 | -15 | -0.4 | 5,000 |