38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 4,065 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,980 | 3,945 | 3,975 | +30 | +0.8 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,966 | 2,946 | 2,950 | -7 | -0.2 | 3,700 | |
2,970 | 2,976 | 2,946 | 2,957 | +6 | +0.2 | 4,900 | |
2,945 | 2,969 | 2,945 | 2,951 | -28 | -0.9 | 4,300 | |
2,946 | 2,980 | 2,946 | 2,979 | +34 | +1.2 | 6,300 | |
2,980 | 2,980 | 2,930 | 2,945 | -31 | -1.0 | 8,200 | |
2,976 | 2,988 | 2,956 | 2,976 | 0 | 0.0 | 8,400 | |
2,990 | 2,996 | 2,976 | 2,976 | -14 | -0.5 | 9,000 | |
2,990 | 2,999 | 2,990 | 2,990 | +3 | +0.1 | 7,000 | |
2,971 | 2,999 | 2,971 | 2,987 | +16 | +0.5 | 10,800 | |
2,957 | 2,994 | 2,957 | 2,971 | +14 | +0.5 | 15,700 | |
2,943 | 2,964 | 2,943 | 2,957 | +14 | +0.5 | 3,500 | |
2,922 | 2,950 | 2,921 | 2,943 | +8 | +0.3 | 5,000 | |
2,937 | 2,964 | 2,911 | 2,935 | -2 | -0.1 | 10,000 | |
2,935 | 2,945 | 2,928 | 2,937 | +19 | +0.7 | 3,600 | |
2,916 | 2,935 | 2,905 | 2,918 | +18 | +0.6 | 5,600 | |
2,875 | 2,942 | 2,875 | 2,900 | +13 | +0.5 | 4,400 | |
2,875 | 2,900 | 2,872 | 2,887 | +15 | +0.5 | 6,700 | |
2,890 | 2,899 | 2,872 | 2,872 | -21 | -0.7 | 7,000 | |
2,900 | 2,910 | 2,893 | 2,893 | -12 | -0.4 | 6,400 | |
2,917 | 2,928 | 2,900 | 2,905 | -5 | -0.2 | 8,000 | |
2,904 | 2,910 | 2,898 | 2,910 | +6 | +0.2 | 4,100 | |
2,914 | 2,928 | 2,904 | 2,904 | -10 | -0.3 | 4,500 | |
2,910 | 2,925 | 2,900 | 2,914 | +5 | +0.2 | 6,100 | |
2,960 | 2,975 | 2,891 | 2,909 | -36 | -1.2 | 12,600 | |
2,965 | 2,965 | 2,932 | 2,945 | -8 | -0.3 | 5,000 | |
2,967 | 2,980 | 2,953 | 2,953 | -14 | -0.5 | 4,900 | |
2,962 | 2,980 | 2,943 | 2,967 | -13 | -0.4 | 6,000 | |
2,915 | 2,980 | 2,911 | 2,980 | +63 | +2.2 | 12,000 | |
2,881 | 2,936 | 2,881 | 2,917 | +32 | +1.1 | 12,900 | |
2,876 | 2,888 | 2,876 | 2,885 | - | - | 5,000 |