38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 4,065 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,980 | 3,945 | 3,975 | +30 | +0.8 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,830 | 3,715 | 3,730 | -40 | -1.1 | 16,800 | |
3,630 | 3,770 | 3,585 | 3,770 | +140 | +3.9 | 28,200 | |
3,750 | 3,765 | 3,600 | 3,630 | +255 | +7.6 | 65,900 | |
3,345 | 3,375 | 3,345 | 3,375 | +30 | +0.9 | 3,600 | |
3,325 | 3,345 | 3,325 | 3,345 | +10 | +0.3 | 3,300 | |
3,345 | 3,345 | 3,325 | 3,335 | +10 | +0.3 | 2,900 | |
3,330 | 3,345 | 3,315 | 3,325 | 0 | 0.0 | 3,900 | |
3,295 | 3,325 | 3,280 | 3,325 | +35 | +1.1 | 2,600 | |
3,275 | 3,290 | 3,270 | 3,290 | +15 | +0.5 | 2,200 | |
3,280 | 3,285 | 3,245 | 3,275 | +10 | +0.3 | 9,100 | |
3,250 | 3,275 | 3,250 | 3,265 | +5 | +0.2 | 4,300 | |
3,290 | 3,290 | 3,260 | 3,260 | 0 | 0.0 | 3,500 | |
3,260 | 3,275 | 3,260 | 3,260 | -20 | -0.6 | 1,300 | |
3,265 | 3,285 | 3,265 | 3,280 | +15 | +0.5 | 2,300 | |
3,250 | 3,285 | 3,245 | 3,265 | -5 | -0.2 | 9,800 | |
3,235 | 3,270 | 3,235 | 3,270 | +45 | +1.4 | 3,200 | |
3,225 | 3,245 | 3,220 | 3,225 | 0 | 0.0 | 4,900 | |
3,235 | 3,245 | 3,220 | 3,225 | -10 | -0.3 | 2,500 | |
3,250 | 3,250 | 3,220 | 3,235 | -10 | -0.3 | 3,600 | |
3,265 | 3,265 | 3,245 | 3,245 | -30 | -0.9 | 4,900 | |
3,285 | 3,285 | 3,245 | 3,275 | +15 | +0.5 | 11,700 | |
3,310 | 3,310 | 3,260 | 3,260 | -25 | -0.8 | 8,700 | |
3,330 | 3,330 | 3,275 | 3,285 | -45 | -1.4 | 11,500 | |
3,375 | 3,375 | 3,330 | 3,330 | -35 | -1.0 | 6,800 | |
3,390 | 3,395 | 3,330 | 3,365 | -55 | -1.6 | 16,200 | |
3,410 | 3,430 | 3,390 | 3,420 | +30 | +0.9 | 3,900 | |
3,410 | 3,410 | 3,385 | 3,390 | -30 | -0.9 | 2,700 | |
3,410 | 3,420 | 3,405 | 3,420 | -15 | -0.4 | 800 | |
3,445 | 3,450 | 3,405 | 3,435 | +5 | +0.1 | 2,600 | |
3,445 | 3,445 | 3,430 | 3,430 | -15 | -0.4 | 1,200 |