37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 4,065 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,980 | 3,930 | 3,955 | -10 | -0.3 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,989 | 3,000 | +1 | 0.0 | 3,500 | |
2,987 | 2,999 | 2,982 | 2,999 | +12 | +0.4 | 6,700 | |
2,984 | 2,987 | 2,974 | 2,987 | +3 | +0.1 | 2,000 | |
2,958 | 2,984 | 2,957 | 2,984 | +26 | +0.9 | 1,500 | |
2,966 | 2,978 | 2,955 | 2,958 | +1 | 0.0 | 1,600 | |
2,965 | 2,975 | 2,957 | 2,957 | -8 | -0.3 | 1,300 | |
2,960 | 2,965 | 2,956 | 2,965 | +11 | +0.4 | 1,000 | |
2,951 | 2,962 | 2,951 | 2,954 | +2 | +0.1 | 1,700 | |
2,957 | 2,969 | 2,952 | 2,952 | -5 | -0.2 | 2,300 | |
2,978 | 2,978 | 2,957 | 2,957 | -22 | -0.7 | 2,500 | |
2,969 | 2,979 | 2,965 | 2,979 | +10 | +0.3 | 600 | |
2,973 | 2,978 | 2,968 | 2,969 | -1 | -0.0 | 1,800 | |
2,976 | 2,980 | 2,969 | 2,970 | -7 | -0.2 | 1,800 | |
2,984 | 2,985 | 2,977 | 2,977 | -8 | -0.3 | 4,100 | |
2,986 | 2,988 | 2,977 | 2,985 | -1 | -0.0 | 2,800 | |
2,975 | 2,986 | 2,975 | 2,986 | -1 | -0.0 | 1,500 | |
2,986 | 2,987 | 2,975 | 2,987 | -1 | -0.0 | 2,200 | |
2,987 | 2,988 | 2,975 | 2,988 | 0 | 0.0 | 2,400 | |
2,981 | 2,988 | 2,957 | 2,988 | +8 | +0.3 | 5,200 | |
2,967 | 2,980 | 2,954 | 2,980 | +12 | +0.4 | 2,800 | |
2,976 | 2,976 | 2,963 | 2,968 | -13 | -0.4 | 2,800 | |
2,993 | 2,993 | 2,971 | 2,981 | -13 | -0.4 | 1,600 | |
2,980 | 2,997 | 2,980 | 2,994 | +13 | +0.4 | 4,800 | |
2,988 | 2,999 | 2,969 | 2,981 | +2 | +0.1 | 3,900 | |
2,960 | 2,979 | 2,960 | 2,979 | +19 | +0.6 | 2,200 | |
2,960 | 2,969 | 2,947 | 2,960 | 0 | 0.0 | 2,600 | |
2,955 | 2,965 | 2,953 | 2,960 | +30 | +1.0 | 2,900 | |
2,955 | 2,966 | 2,929 | 2,930 | -12 | -0.4 | 4,700 | |
2,952 | 2,979 | 2,933 | 2,942 | -10 | -0.3 | 4,300 | |
3,000 | 3,030 | 2,952 | 2,952 | -73 | -2.4 | 11,900 |