38,716.52 | -386.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,145 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,095 | 4,070 | 4,095 | +25 | +0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,400 | 3,375 | 3,400 | +10 | +0.3 | 1,500 | |
3,405 | 3,405 | 3,380 | 3,390 | -10 | -0.3 | 2,300 | |
3,410 | 3,410 | 3,395 | 3,400 | -10 | -0.3 | 2,900 | |
3,410 | 3,410 | 3,375 | 3,410 | 0 | 0.0 | 3,400 | |
3,320 | 3,410 | 3,320 | 3,410 | +55 | +1.6 | 3,800 | |
3,350 | 3,360 | 3,315 | 3,355 | 0 | 0.0 | 9,900 | |
3,360 | 3,370 | 3,350 | 3,355 | 0 | 0.0 | 3,200 | |
3,410 | 3,410 | 3,350 | 3,355 | -50 | -1.5 | 6,400 | |
3,400 | 3,410 | 3,385 | 3,405 | +10 | +0.3 | 4,600 | |
3,415 | 3,415 | 3,395 | 3,395 | -15 | -0.4 | 5,000 | |
3,380 | 3,445 | 3,380 | 3,410 | -55 | -1.6 | 8,500 | |
3,445 | 3,485 | 3,445 | 3,465 | +20 | +0.6 | 6,200 | |
3,450 | 3,460 | 3,435 | 3,445 | -5 | -0.1 | 2,500 | |
3,445 | 3,480 | 3,445 | 3,450 | -20 | -0.6 | 4,300 | |
3,485 | 3,485 | 3,415 | 3,470 | +20 | +0.6 | 10,000 | |
3,395 | 3,485 | 3,395 | 3,450 | +65 | +1.9 | 14,300 | |
3,330 | 3,395 | 3,330 | 3,385 | +25 | +0.7 | 4,600 | |
3,345 | 3,370 | 3,345 | 3,360 | -25 | -0.7 | 4,900 | |
3,295 | 3,385 | 3,295 | 3,385 | +100 | +3.0 | 11,400 | |
3,280 | 3,295 | 3,265 | 3,285 | -5 | -0.2 | 4,300 | |
3,280 | 3,295 | 3,265 | 3,290 | +10 | +0.3 | 4,000 | |
3,275 | 3,295 | 3,275 | 3,280 | +5 | +0.2 | 6,300 | |
3,290 | 3,295 | 3,260 | 3,275 | -10 | -0.3 | 5,700 | |
3,250 | 3,285 | 3,235 | 3,285 | +45 | +1.4 | 8,200 | |
3,205 | 3,240 | 3,205 | 3,240 | +40 | +1.2 | 2,100 | |
3,205 | 3,220 | 3,200 | 3,200 | -5 | -0.2 | 2,700 | |
3,220 | 3,225 | 3,200 | 3,205 | -20 | -0.6 | 6,500 | |
3,240 | 3,260 | 3,200 | 3,225 | -15 | -0.5 | 9,000 | |
3,250 | 3,275 | 3,225 | 3,240 | 0 | 0.0 | 9,200 | |
3,260 | 3,260 | 3,235 | 3,240 | -20 | -0.6 | 3,600 |