38,704.21 | -399.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,145 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,095 | 4,070 | 4,095 | +25 | +0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,630 | 3,600 | 3,605 | -5 | -0.1 | 4,500 | |
3,625 | 3,630 | 3,605 | 3,610 | -5 | -0.1 | 3,200 | |
3,600 | 3,620 | 3,590 | 3,615 | +15 | +0.4 | 3,600 | |
3,590 | 3,600 | 3,580 | 3,600 | +30 | +0.8 | 3,500 | |
3,580 | 3,585 | 3,535 | 3,570 | +10 | +0.3 | 4,600 | |
3,575 | 3,580 | 3,560 | 3,560 | -5 | -0.1 | 2,300 | |
3,625 | 3,625 | 3,555 | 3,565 | -30 | -0.8 | 5,200 | |
3,675 | 3,675 | 3,545 | 3,595 | -100 | -2.7 | 23,600 | |
3,690 | 3,725 | 3,690 | 3,695 | +25 | +0.7 | 8,500 | |
3,635 | 3,690 | 3,635 | 3,670 | +35 | +1.0 | 3,600 | |
3,640 | 3,650 | 3,625 | 3,635 | -20 | -0.5 | 1,100 | |
3,680 | 3,680 | 3,650 | 3,655 | -15 | -0.4 | 2,800 | |
3,685 | 3,685 | 3,670 | 3,670 | -20 | -0.5 | 2,500 | |
3,685 | 3,690 | 3,660 | 3,690 | +25 | +0.7 | 4,900 | |
3,620 | 3,665 | 3,620 | 3,665 | +55 | +1.5 | 4,000 | |
3,595 | 3,630 | 3,590 | 3,610 | +30 | +0.8 | 7,500 | |
3,570 | 3,590 | 3,560 | 3,580 | +20 | +0.6 | 3,400 | |
3,530 | 3,580 | 3,530 | 3,560 | +20 | +0.6 | 2,900 | |
3,545 | 3,580 | 3,525 | 3,540 | +20 | +0.6 | 3,000 | |
3,515 | 3,545 | 3,515 | 3,520 | 0 | 0.0 | 2,300 | |
3,520 | 3,530 | 3,520 | 3,520 | +15 | +0.4 | 1,500 | |
3,525 | 3,530 | 3,490 | 3,505 | -30 | -0.8 | 5,300 | |
3,575 | 3,575 | 3,515 | 3,535 | -25 | -0.7 | 3,400 | |
3,580 | 3,580 | 3,560 | 3,560 | -20 | -0.6 | 2,200 | |
3,560 | 3,585 | 3,555 | 3,580 | +5 | +0.1 | 3,100 | |
3,595 | 3,595 | 3,575 | 3,575 | -5 | -0.1 | 2,900 | |
3,600 | 3,615 | 3,580 | 3,580 | -20 | -0.6 | 2,900 | |
3,605 | 3,620 | 3,600 | 3,600 | -25 | -0.7 | 2,300 | |
3,630 | 3,640 | 3,595 | 3,625 | -5 | -0.1 | 5,200 | |
3,630 | 3,645 | 3,605 | 3,630 | +30 | +0.8 | 3,200 |