38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,145 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,095 | 4,070 | 4,095 | +25 | +0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,970 | 3,950 | 3,970 | +30 | +0.8 | 3,900 | |
3,940 | 3,950 | 3,930 | 3,940 | +10 | +0.3 | 6,700 | |
3,980 | 3,980 | 3,930 | 3,930 | -10 | -0.3 | 8,100 | |
3,980 | 3,980 | 3,915 | 3,940 | -10 | -0.3 | 9,700 | |
3,980 | 4,005 | 3,875 | 3,950 | +150 | +3.9 | 23,600 | |
3,870 | 3,870 | 3,780 | 3,800 | -70 | -1.8 | 4,900 | |
3,860 | 3,920 | 3,845 | 3,870 | +30 | +0.8 | 4,600 | |
3,890 | 3,890 | 3,815 | 3,840 | -35 | -0.9 | 5,900 | |
3,795 | 3,875 | 3,795 | 3,875 | +95 | +2.5 | 6,700 | |
4,015 | 4,015 | 3,730 | 3,780 | +115 | +3.1 | 26,400 | |
3,605 | 3,665 | 3,605 | 3,665 | +60 | +1.7 | 6,700 | |
3,600 | 3,605 | 3,590 | 3,605 | 0 | 0.0 | 2,400 | |
3,595 | 3,605 | 3,595 | 3,605 | +10 | +0.3 | 3,700 | |
3,605 | 3,610 | 3,590 | 3,595 | -5 | -0.1 | 4,700 | |
3,595 | 3,600 | 3,580 | 3,600 | 0 | 0.0 | 2,300 | |
3,585 | 3,605 | 3,585 | 3,600 | -10 | -0.3 | 2,300 | |
3,610 | 3,610 | 3,590 | 3,610 | +10 | +0.3 | 2,500 | |
3,600 | 3,610 | 3,600 | 3,600 | 0 | 0.0 | 2,500 | |
3,615 | 3,615 | 3,595 | 3,600 | -5 | -0.1 | 2,600 | |
3,600 | 3,610 | 3,600 | 3,605 | +5 | +0.1 | 2,000 | |
3,605 | 3,615 | 3,600 | 3,600 | -5 | -0.1 | 3,700 | |
3,610 | 3,610 | 3,590 | 3,605 | +5 | +0.1 | 1,000 | |
3,610 | 3,610 | 3,600 | 3,600 | 0 | 0.0 | 1,500 | |
3,600 | 3,610 | 3,595 | 3,600 | -10 | -0.3 | 3,000 | |
3,610 | 3,610 | 3,595 | 3,610 | 0 | 0.0 | 2,000 | |
3,610 | 3,610 | 3,595 | 3,610 | +10 | +0.3 | 3,100 | |
3,580 | 3,605 | 3,575 | 3,600 | +15 | +0.4 | 2,900 | |
3,590 | 3,610 | 3,585 | 3,585 | 0 | 0.0 | 3,300 | |
3,600 | 3,610 | 3,585 | 3,585 | -15 | -0.4 | 2,600 | |
3,610 | 3,610 | 3,600 | 3,600 | -5 | -0.1 | 2,900 |