38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,145 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,095 | 4,070 | 4,095 | +25 | +0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,965 | 3,970 | +5 | +0.1 | 4,300 | |
3,965 | 3,965 | 3,935 | 3,965 | +30 | +0.8 | 5,000 | |
3,965 | 3,970 | 3,935 | 3,935 | -25 | -0.6 | 4,400 | |
3,995 | 3,995 | 3,955 | 3,960 | -25 | -0.6 | 3,100 | |
3,990 | 3,990 | 3,965 | 3,985 | +5 | +0.1 | 4,200 | |
3,985 | 4,010 | 3,970 | 3,980 | +25 | +0.6 | 3,400 | |
3,995 | 3,995 | 3,955 | 3,955 | -25 | -0.6 | 5,200 | |
3,990 | 4,005 | 3,975 | 3,980 | -10 | -0.3 | 4,500 | |
3,955 | 4,000 | 3,955 | 3,990 | +35 | +0.9 | 4,900 | |
3,995 | 4,000 | 3,955 | 3,955 | -25 | -0.6 | 4,200 | |
4,020 | 4,020 | 3,980 | 3,980 | -35 | -0.9 | 1,400 | |
4,000 | 4,015 | 3,975 | 4,015 | +15 | +0.4 | 4,800 | |
3,985 | 4,000 | 3,965 | 4,000 | +15 | +0.4 | 3,900 | |
3,960 | 3,990 | 3,945 | 3,985 | +35 | +0.9 | 5,800 | |
3,960 | 3,960 | 3,905 | 3,950 | 0 | 0.0 | 3,500 | |
3,960 | 3,965 | 3,935 | 3,950 | -5 | -0.1 | 3,200 | |
3,955 | 3,955 | 3,935 | 3,955 | 0 | 0.0 | 2,500 | |
3,920 | 3,955 | 3,920 | 3,955 | +50 | +1.3 | 2,800 | |
3,960 | 3,970 | 3,895 | 3,905 | -55 | -1.4 | 18,400 | |
3,990 | 4,000 | 3,950 | 3,960 | -20 | -0.5 | 7,500 | |
4,000 | 4,000 | 3,960 | 3,980 | -15 | -0.4 | 7,300 | |
3,985 | 4,000 | 3,980 | 3,995 | -15 | -0.4 | 2,500 | |
3,980 | 4,015 | 3,980 | 4,010 | +30 | +0.8 | 4,600 | |
4,015 | 4,015 | 3,975 | 3,980 | -35 | -0.9 | 6,700 | |
4,010 | 4,015 | 4,010 | 4,015 | +5 | +0.1 | 1,400 | |
4,015 | 4,015 | 3,965 | 4,010 | +5 | +0.1 | 3,100 | |
4,030 | 4,040 | 4,000 | 4,005 | -5 | -0.1 | 4,800 | |
4,055 | 4,055 | 3,990 | 4,010 | -45 | -1.1 | 5,300 | |
3,960 | 4,055 | 3,955 | 4,055 | +130 | +3.3 | 12,800 | |
3,970 | 3,970 | 3,910 | 3,925 | -45 | -1.1 | 7,500 |