38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 540 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 407 | 409 | -1 | -0.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 526 | 517 | 517 | -10 | -1.9 | 85,700 | |
526 | 529 | 520 | 527 | +1 | +0.2 | 80,100 | |
533 | 533 | 525 | 526 | -5 | -0.9 | 97,000 | |
535 | 535 | 531 | 531 | -1 | -0.2 | 58,700 | |
538 | 540 | 532 | 532 | -4 | -0.7 | 141,700 | |
537 | 539 | 536 | 536 | -1 | -0.2 | 45,400 | |
540 | 542 | 535 | 537 | -5 | -0.9 | 174,800 | |
540 | 542 | 540 | 542 | +2 | +0.4 | 66,300 | |
540 | 542 | 540 | 540 | 0 | 0.0 | 38,600 | |
540 | 541 | 539 | 540 | -1 | -0.2 | 110,100 | |
540 | 542 | 540 | 541 | +1 | +0.2 | 59,900 | |
541 | 542 | 540 | 540 | -1 | -0.2 | 135,500 | |
541 | 542 | 540 | 541 | -1 | -0.2 | 72,300 | |
541 | 542 | 540 | 542 | +1 | +0.2 | 47,800 | |
541 | 543 | 540 | 541 | -1 | -0.2 | 93,600 | |
540 | 543 | 540 | 542 | +1 | +0.2 | 52,900 | |
541 | 541 | 540 | 541 | 0 | 0.0 | 49,800 | |
540 | 543 | 540 | 541 | +1 | +0.2 | 61,300 | |
541 | 541 | 539 | 540 | 0 | 0.0 | 142,700 | |
543 | 543 | 540 | 540 | -3 | -0.6 | 56,600 | |
543 | 544 | 541 | 543 | +2 | +0.4 | 108,900 | |
540 | 543 | 540 | 541 | 0 | 0.0 | 112,600 | |
540 | 544 | 540 | 541 | -1 | -0.2 | 124,300 | |
543 | 543 | 541 | 542 | +2 | +0.4 | 94,100 | |
542 | 543 | 540 | 540 | 0 | 0.0 | 78,800 | |
540 | 542 | 538 | 540 | 0 | 0.0 | 182,600 | |
541 | 542 | 539 | 540 | -1 | -0.2 | 55,400 | |
539 | 542 | 539 | 541 | 0 | 0.0 | 67,900 | |
541 | 543 | 539 | 541 | 0 | 0.0 | 137,000 | |
540 | 542 | 538 | 541 | -2 | -0.4 | 173,900 |