38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 535 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 407 | 410 | 0 | 0.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 485 | 485 | -16 | -3.2 | 358,800 | |
502 | 504 | 500 | 501 | 0 | 0.0 | 138,000 | |
503 | 506 | 500 | 501 | -2 | -0.4 | 113,200 | |
505 | 506 | 502 | 503 | -3 | -0.6 | 101,800 | |
506 | 509 | 505 | 506 | -1 | -0.2 | 71,300 | |
508 | 510 | 507 | 507 | -3 | -0.6 | 79,400 | |
511 | 512 | 509 | 510 | -2 | -0.4 | 65,900 | |
513 | 514 | 511 | 512 | -2 | -0.4 | 69,100 | |
518 | 522 | 512 | 514 | -2 | -0.4 | 117,800 | |
515 | 518 | 515 | 516 | 0 | 0.0 | 49,300 | |
516 | 518 | 514 | 516 | +1 | +0.2 | 44,800 | |
516 | 517 | 513 | 515 | 0 | 0.0 | 43,100 | |
516 | 518 | 512 | 515 | -2 | -0.4 | 79,800 | |
522 | 522 | 517 | 517 | -7 | -1.3 | 56,600 | |
528 | 528 | 519 | 524 | -1 | -0.2 | 87,100 | |
530 | 530 | 524 | 525 | -5 | -0.9 | 55,100 | |
530 | 534 | 528 | 530 | -3 | -0.6 | 50,100 | |
528 | 533 | 526 | 533 | +2 | +0.4 | 92,300 | |
529 | 531 | 527 | 531 | +2 | +0.4 | 82,400 | |
530 | 533 | 527 | 529 | -1 | -0.2 | 119,900 | |
532 | 533 | 530 | 530 | -2 | -0.4 | 30,700 | |
534 | 535 | 530 | 532 | -2 | -0.4 | 68,300 | |
528 | 534 | 527 | 534 | +6 | +1.1 | 95,900 | |
526 | 528 | 525 | 528 | +2 | +0.4 | 41,500 | |
526 | 528 | 525 | 526 | +1 | +0.2 | 61,400 | |
529 | 529 | 523 | 525 | -3 | -0.6 | 40,400 | |
527 | 529 | 524 | 528 | +3 | +0.6 | 116,500 | |
522 | 528 | 521 | 525 | +1 | +0.2 | 65,800 | |
528 | 529 | 524 | 524 | 0 | 0.0 | 40,600 | |
518 | 527 | 516 | 524 | +10 | +1.9 | 64,500 |