39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 535 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 406 | 410 | 0 | 0.0 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 454 | 449 | 450 | -1 | -0.2 | 114,700 | |
449 | 452 | 448 | 451 | +2 | +0.4 | 57,700 | |
450 | 451 | 446 | 449 | -1 | -0.2 | 49,500 | |
449 | 451 | 444 | 450 | +5 | +1.1 | 65,400 | |
446 | 449 | 443 | 445 | -1 | -0.2 | 86,800 | |
433 | 446 | 432 | 446 | +13 | +3.0 | 92,900 | |
427 | 435 | 425 | 433 | +6 | +1.4 | 175,800 | |
421 | 427 | 418 | 427 | +5 | +1.2 | 146,500 | |
430 | 430 | 421 | 422 | -7 | -1.6 | 155,000 | |
433 | 434 | 428 | 429 | -4 | -0.9 | 114,200 | |
437 | 438 | 431 | 433 | -7 | -1.6 | 165,500 | |
446 | 447 | 440 | 440 | -6 | -1.3 | 112,900 | |
452 | 452 | 444 | 446 | -6 | -1.3 | 105,900 | |
452 | 455 | 446 | 452 | -4 | -0.9 | 105,700 | |
457 | 458 | 452 | 456 | +1 | +0.2 | 83,800 | |
461 | 462 | 453 | 455 | -8 | -1.7 | 94,900 | |
464 | 466 | 457 | 463 | -2 | -0.4 | 113,900 | |
469 | 470 | 464 | 465 | -3 | -0.6 | 87,600 | |
472 | 472 | 468 | 468 | -3 | -0.6 | 106,900 | |
471 | 475 | 470 | 471 | -4 | -0.8 | 71,600 | |
478 | 478 | 470 | 475 | -5 | -1.0 | 118,700 | |
479 | 480 | 477 | 480 | +1 | +0.2 | 64,000 | |
483 | 483 | 477 | 479 | -4 | -0.8 | 62,200 | |
478 | 483 | 477 | 483 | +4 | +0.8 | 72,200 | |
480 | 481 | 479 | 479 | -1 | -0.2 | 57,800 | |
480 | 483 | 476 | 480 | 0 | 0.0 | 62,400 | |
481 | 482 | 479 | 480 | -3 | -0.6 | 51,200 | |
484 | 484 | 482 | 483 | -1 | -0.2 | 26,500 | |
484 | 485 | 480 | 484 | -2 | -0.4 | 39,100 | |
488 | 488 | 482 | 486 | -2 | -0.4 | 56,400 |