38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 535 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 407 | 410 | 0 | 0.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 452 | 449 | 450 | 0 | 0.0 | 67,300 | |
450 | 450 | 448 | 450 | +1 | +0.2 | 50,800 | |
449 | 449 | 447 | 449 | 0 | 0.0 | 26,600 | |
448 | 449 | 447 | 449 | +2 | +0.4 | 26,400 | |
442 | 447 | 442 | 447 | +4 | +0.9 | 28,600 | |
435 | 444 | 434 | 443 | +8 | +1.8 | 53,500 | |
444 | 444 | 435 | 435 | -9 | -2.0 | 82,900 | |
446 | 447 | 443 | 444 | -3 | -0.7 | 71,500 | |
448 | 448 | 446 | 447 | -1 | -0.2 | 31,400 | |
447 | 449 | 446 | 448 | -1 | -0.2 | 26,100 | |
449 | 450 | 446 | 449 | -1 | -0.2 | 38,600 | |
447 | 450 | 447 | 450 | +2 | +0.4 | 23,000 | |
448 | 450 | 447 | 448 | 0 | 0.0 | 26,100 | |
447 | 450 | 446 | 448 | +3 | +0.7 | 43,700 | |
448 | 448 | 445 | 445 | -3 | -0.7 | 46,300 | |
448 | 451 | 447 | 448 | -2 | -0.4 | 23,800 | |
450 | 450 | 448 | 450 | +3 | +0.7 | 28,000 | |
450 | 450 | 447 | 447 | -3 | -0.7 | 46,700 | |
446 | 450 | 446 | 450 | +4 | +0.9 | 15,300 | |
447 | 449 | 446 | 446 | -1 | -0.2 | 22,500 | |
448 | 450 | 447 | 447 | +1 | +0.2 | 38,700 | |
447 | 450 | 446 | 446 | -1 | -0.2 | 29,100 | |
449 | 451 | 447 | 447 | -2 | -0.4 | 37,200 | |
449 | 452 | 448 | 449 | -1 | -0.2 | 42,700 | |
447 | 450 | 447 | 450 | +2 | +0.4 | 39,400 | |
447 | 449 | 446 | 448 | 0 | 0.0 | 21,600 | |
448 | 450 | 446 | 448 | +1 | +0.2 | 44,100 | |
449 | 450 | 446 | 447 | -3 | -0.7 | 45,500 | |
450 | 452 | 447 | 450 | 0 | 0.0 | 57,800 | |
452 | 453 | 447 | 450 | -1 | -0.2 | 76,300 |