38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 535 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 407 | 410 | 0 | 0.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 542 | 538 | 541 | -2 | -0.4 | 173,900 | |
540 | 544 | 539 | 543 | +2 | +0.4 | 193,400 | |
539 | 542 | 538 | 541 | +1 | +0.2 | 231,400 | |
517 | 543 | 517 | 540 | +26 | +5.1 | 1,128,000 | |
502 | 520 | 496 | 514 | -25 | -4.6 | 1,436,300 | |
531 | 540 | 530 | 539 | +11 | +2.1 | 187,200 | |
531 | 532 | 528 | 528 | -3 | -0.6 | 45,500 | |
532 | 535 | 528 | 531 | -3 | -0.6 | 103,200 | |
538 | 538 | 533 | 534 | -6 | -1.1 | 94,600 | |
540 | 545 | 539 | 540 | 0 | 0.0 | 170,700 | |
540 | 546 | 537 | 540 | +3 | +0.6 | 192,300 | |
539 | 543 | 533 | 537 | -4 | -0.7 | 150,400 | |
535 | 541 | 533 | 541 | +4 | +0.7 | 227,200 | |
527 | 537 | 525 | 537 | +10 | +1.9 | 331,300 | |
519 | 529 | 518 | 527 | +10 | +1.9 | 203,700 | |
516 | 520 | 516 | 517 | 0 | 0.0 | 98,900 | |
516 | 517 | 512 | 517 | +3 | +0.6 | 78,900 | |
512 | 515 | 512 | 514 | -3 | -0.6 | 43,100 | |
514 | 517 | 513 | 517 | +9 | +1.8 | 87,900 | |
512 | 516 | 508 | 508 | -7 | -1.4 | 91,700 | |
512 | 516 | 512 | 515 | +3 | +0.6 | 76,200 | |
509 | 512 | 508 | 512 | -3 | -0.6 | 99,900 | |
514 | 517 | 513 | 515 | +3 | +0.6 | 76,400 | |
513 | 514 | 507 | 512 | -7 | -1.3 | 226,700 | |
518 | 519 | 514 | 519 | -1 | -0.2 | 164,100 | |
522 | 526 | 520 | 520 | -4 | -0.8 | 149,400 | |
524 | 526 | 523 | 524 | 0 | 0.0 | 73,100 | |
521 | 525 | 519 | 524 | +4 | +0.8 | 101,000 | |
520 | 523 | 519 | 520 | +3 | +0.6 | 99,600 | |
522 | 522 | 517 | 517 | - | - | 90,300 |