米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.13 | +0.85 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.55% | 0.37% | -0.06% | ||||
| 52週高値 | 1,422.0 | 52週安値 | 1,154.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,494.7 | 昨年来安値 | 1,154.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,396.5 | 1,405.5 | 1,392.5 | 1,393.5 | -11.5 | -0.8 | 1,250,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,257.5 | 1,269.5 | 1,243.5 | 1,247.5 | -15.5 | -1.2 | 1,951,000 | |
| 1,265.5 | 1,274.0 | 1,252.5 | 1,263.0 | -0.5 | -0.0 | 1,064,600 | |
| 1,251.0 | 1,271.0 | 1,245.0 | 1,263.5 | +5.5 | +0.4 | 2,463,500 | |
| 1,263.0 | 1,265.5 | 1,246.5 | 1,258.0 | -4.5 | -0.4 | 1,434,500 | |
| 1,257.5 | 1,280.0 | 1,257.0 | 1,262.5 | +7.0 | +0.6 | 2,590,300 | |
| 1,266.5 | 1,275.0 | 1,250.5 | 1,255.5 | +7.5 | +0.6 | 2,596,900 | |
| 1,248.0 | 1,256.0 | 1,232.5 | 1,248.0 | -16.5 | -1.3 | 2,351,900 | |
| 1,245.0 | 1,272.0 | 1,243.0 | 1,264.5 | +29.0 | +2.3 | 3,356,700 | |
| 1,220.0 | 1,237.5 | 1,215.0 | 1,235.5 | +7.5 | +0.6 | 2,090,900 | |
| 1,232.0 | 1,244.0 | 1,224.0 | 1,228.0 | -17.0 | -1.4 | 2,429,900 | |
| 1,261.5 | 1,268.5 | 1,242.5 | 1,245.0 | -23.5 | -1.9 | 2,935,700 | |
| 1,286.0 | 1,296.0 | 1,261.5 | 1,268.5 | -31.0 | -2.4 | 3,306,100 | |
| 1,280.5 | 1,312.5 | 1,269.0 | 1,299.5 | +39.5 | +3.1 | 5,306,800 | |
| 1,235.5 | 1,264.5 | 1,231.5 | 1,260.0 | +35.5 | +2.9 | 4,389,200 | |
| 1,181.0 | 1,248.0 | 1,181.0 | 1,224.5 | -6.5 | -0.5 | 54,108,100 | |
| 1,230.0 | 1,234.5 | 1,209.0 | 1,231.0 | -12.0 | -1.0 | 5,062,300 | |
| 1,244.0 | 1,258.0 | 1,229.0 | 1,243.0 | -4.5 | -0.4 | 4,432,800 | |
| 1,234.0 | 1,249.0 | 1,224.0 | 1,247.5 | +27.5 | +2.3 | 3,154,300 | |
| 1,251.5 | 1,254.5 | 1,207.5 | 1,220.0 | -31.5 | -2.5 | 4,079,300 | |
| 1,252.5 | 1,266.5 | 1,242.0 | 1,251.5 | -22.5 | -1.8 | 3,963,900 | |
| 1,236.0 | 1,275.0 | 1,233.0 | 1,274.0 | +17.5 | +1.4 | 3,757,400 | |
| 1,278.0 | 1,282.5 | 1,245.0 | 1,256.5 | -29.0 | -2.3 | 3,625,200 | |
| 1,270.5 | 1,289.5 | 1,270.0 | 1,285.5 | +17.5 | +1.4 | 2,801,100 | |
| 1,289.0 | 1,295.0 | 1,262.0 | 1,268.0 | -28.5 | -2.2 | 2,834,500 | |
| 1,269.0 | 1,305.5 | 1,260.0 | 1,296.5 | +22.0 | +1.7 | 2,418,300 | |
| 1,277.0 | 1,293.5 | 1,265.0 | 1,274.5 | 0.0 | 0.0 | 2,768,800 | |
| 1,276.5 | 1,280.0 | 1,250.0 | 1,274.5 | -13.5 | -1.0 | 3,292,800 | |
| 1,289.5 | 1,298.5 | 1,268.0 | 1,288.0 | -2.0 | -0.2 | 3,021,000 | |
| 1,311.5 | 1,313.0 | 1,279.5 | 1,290.0 | -34.0 | -2.6 | 2,570,700 | |
| 1,338.5 | 1,343.0 | 1,313.5 | 1,324.0 | -21.0 | -1.6 | 3,276,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
